Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pieridae Energy Ltd (TSX: PEA )

0.4200 -0.0300 (-6.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.4050 0.4050 0.3800 0.3800 20,310 -0.03(-6.17%)
Apr 29, 2024 0.3550 0.4100 0.3550 0.4050 327,347 +0.05(+14.08%)
Apr 26, 2024 0.3600 0.3600 0.3500 0.3550 65,833 +0.01(+1.43%)
Apr 25, 2024 0.3500 0.3600 0.3500 0.3500 128,500 +0.00(+0.00%)
Apr 24, 2024 0.3500 0.3500 0.3500 0.3500 173,200 +0.00(+0.00%)
Apr 23, 2024 0.3600 0.3600 0.3500 0.3500 59,554 -0.01(-1.41%)
Apr 22, 2024 0.3600 0.3600 0.3500 0.3550 38,117 +0.00(+0.00%)
Apr 19, 2024 0.3550 0.3600 0.3550 0.3550 9,950 +0.01(+1.43%)
Apr 18, 2024 0.3500 0.3550 0.3500 0.3500 18,880 -0.01(-2.78%)
Apr 17, 2024 0.3500 0.3600 0.3500 0.3600 35,300 +0.00(+0.00%)
Apr 16, 2024 0.3500 0.3600 0.3500 0.3600 98,133 +0.01(+2.86%)
Apr 15, 2024 0.3600 0.3650 0.3500 0.3500 76,600 -0.02(-5.41%)
Apr 12, 2024 0.3700 0.3700 0.3550 0.3700 126,601 -0.01(-2.63%)
Apr 11, 2024 0.3900 0.3900 0.3600 0.3800 44,090 -0.01(-1.30%)
Apr 10, 2024 0.4000 0.4000 0.3800 0.3850 89,900 -0.02(-4.94%)
Apr 09, 2024 0.4000 0.4050 0.4000 0.4050 8,500 +0.01(+2.53%)
Apr 08, 2024 0.4200 0.4200 0.3950 0.3950 32,827 -0.03(-7.06%)
Apr 05, 2024 0.3950 0.4250 0.3850 0.4250 151,674 +0.02(+4.94%)
Apr 04, 2024 0.4200 0.4200 0.4000 0.4050 62,175 -0.01(-2.41%)
Apr 03, 2024 0.4250 0.4300 0.3900 0.4150 64,454 +0.00(+0.00%)
Apr 02, 2024 0.3900 0.4200 0.3850 0.4150 110,409 +0.02(+6.41%)
Apr 01, 2024 0.3600 0.3900 0.3550 0.3900 336,884 +0.04(+9.86%)
Mar 28, 2024 0.3550 0 +0.01(+4.41%)
Mar 27, 2024 0.3400 0.3450 0.3350 0.3400 103,716 -0.01(-2.86%)
Mar 26, 2024 0.3400 0.3500 0.3300 0.3500 105,575 +0.00(+0.00%)
Mar 25, 2024 0.3450 0.3500 0.3400 0.3500 56,814 +0.01(+2.94%)
Mar 22, 2024 0.3450 0.3600 0.3400 0.3400 54,760 +0.01(+3.03%)
Mar 21, 2024 0.3500 0.3500 0.3300 0.3300 40,260 -0.01(-2.94%)
Mar 20, 2024 0.3300 0.3400 0.3300 0.3400 58,611 +0.01(+3.03%)
Mar 19, 2024 0.3250 0.3350 0.3250 0.3300 31,010 +0.01(+3.13%)
Mar 18, 2024 0.3350 0.3350 0.3050 0.3200 74,148 -0.01(-3.03%)
Mar 15, 2024 0.3150 0.3400 0.3150 0.3300 9,123 +0.01(+3.13%)
Mar 14, 2024 0.3400 0.3400 0.3150 0.3200 73,820 -0.02(-5.88%)
Mar 13, 2024 0.3400 0.3400 0.3400 0.3400 6,500 +0.01(+3.03%)
Mar 12, 2024 0.3350 0.3400 0.3300 0.3300 35,587 -0.01(-2.94%)
Mar 11, 2024 0.3400 0.3500 0.3400 0.3400 19,500 +0.01(+3.03%)
Mar 08, 2024 0.3300 0.3300 0.3300 0.3300 10,000 -0.01(-1.49%)
Mar 07, 2024 0.3400 0.3400 0.3350 0.3350 7,000 +0.00(+0.00%)
Mar 06, 2024 0.3500 0.3500 0.3300 0.3350 86,793 -0.01(-4.29%)
Mar 05, 2024 0.3550 0.3550 0.3500 0.3500 30,083 +0.00(+0.00%)
Mar 04, 2024 0.3450 0.3550 0.3450 0.3500 27,570 +0.01(+2.94%)
Mar 01, 2024 0.3400 0.3450 0.3400 0.3400 17,820 -0.00(-1.45%)
Feb 29, 2024 0.3450 0.3450 0.3450 0.3450 30,968 +0.00(+0.00%)
Feb 28, 2024 0.3400 0.3450 0.3400 0.3450 3,500 -0.01(-1.43%)
Feb 27, 2024 0.3500 0.3500 0.3500 0.3500 5,136 +0.01(+1.45%)
Feb 26, 2024 0.3500 0.3500 0.3450 0.3450 25,200 -0.01(-1.43%)
Feb 23, 2024 0.3500 0.3500 0.3500 0.3500 14,500 +0.00(+0.00%)
Feb 22, 2024 0.3500 0.3500 0.3500 0.3500 12,500 +0.00(+0.00%)
Feb 21, 2024 0.3500 0.3600 0.3500 0.3500 22,197 +0.01(+1.45%)
Feb 20, 2024 0.3500 0.3500 0.3350 0.3450 24,347 -0.01(-1.43%)
Feb 16, 2024 0.3500 0 +0.00(+0.00%)
Feb 15, 2024 0.3500 0.3500 0.3350 0.3500 7,000 +0.02(+6.06%)
Feb 14, 2024 0.3250 0.3350 0.3250 0.3300 7,000 +0.00(+0.00%)
Feb 13, 2024 0.3300 0.3350 0.3200 0.3300 112,575 -0.01(-2.94%)
Feb 12, 2024 0.3300 0.3400 0.3300 0.3400 17,080 +0.00(+0.00%)
Feb 09, 2024 0.3400 0.3400 0.3400 0.3400 6,923 +0.00(+0.00%)
Feb 08, 2024 0.3550 0.3550 0.3400 0.3400 19,500 +0.00(+0.00%)
Feb 07, 2024 0.3600 0.3600 0.3400 0.3400 25,227 -0.02(-5.56%)
Feb 06, 2024 0.3600 0.3600 0.3600 0.3600 1,674 +0.01(+1.41%)
Feb 05, 2024 0.3500 0.3550 0.3500 0.3550 10,052 -0.01(-1.39%)
Feb 02, 2024 0.3450 0.3600 0.3300 0.3600 118,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.