Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Materials ETF (TSX: FHM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2019 24.88 24.88 24.88 0 +0.71(+2.94%)
Mar 27, 2019 24.17 24.17 24.17 0 +0.09(+0.37%)
Mar 26, 2019 24.08 24.08 24.08 24.08 600 -0.36(-1.47%)
Mar 15, 2019 24.44 24.44 24.44 0 +0.09(+0.37%)
Mar 14, 2019 24.35 24.35 24.35 24.35 3,151 -0.21(-0.86%)
Mar 13, 2019 24.56 24.56 24.56 24.56 164 +0.00(+0.00%)
Mar 12, 2019 24.56 24.56 24.56 51 +0.00(+0.00%)
Mar 11, 2019 24.56 24.56 24.56 51 +0.05(+0.20%)
Mar 07, 2019 24.51 24.51 24.51 0 -0.33(-1.33%)
Mar 06, 2019 24.84 24.84 24.84 24.84 100 -0.09(-0.36%)
Mar 04, 2019 24.93 24.93 24.93 0 +0.04(+0.16%)
Mar 01, 2019 24.76 24.89 24.76 24.89 200 +0.06(+0.24%)
Feb 26, 2019 24.83 24.83 24.83 0 -0.17(-0.68%)
Feb 22, 2019 25.00 25.00 25.00 0 +0.20(+0.81%)
Feb 19, 2019 24.80 24.80 24.80 0 +0.24(+0.98%)
Feb 14, 2019 24.56 24.56 24.56 0 +0.01(+0.04%)
Feb 13, 2019 24.56 24.56 24.55 24.55 500 +0.07(+0.29%)
Feb 12, 2019 24.45 24.48 24.45 24.48 300 +0.70(+2.94%)
Feb 08, 2019 23.78 23.78 23.78 0 +0.01(+0.04%)
Feb 07, 2019 23.90 23.90 23.77 23.77 4,400 -0.23(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.