Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Energy ETF (TSX: FHE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2016 13.15 13.15 13.15 0 +0.26(+2.02%)
Apr 21, 2016 12.89 12.89 12.89 12.89 100 +0.58(+4.71%)
Mar 24, 2016 12.31 12.31 12.31 0 -0.43(-3.38%)
Mar 17, 2016 12.74 12.74 12.74 0 +0.40(+3.24%)
Mar 14, 2016 12.34 12.34 12.34 0 -0.01(-0.08%)
Mar 11, 2016 12.35 12.35 12.35 12.35 100 +2.22(+21.92%)
Feb 24, 2016 10.13 10.13 10.13 2 -0.45(-4.25%)
Feb 18, 2016 10.58 10.58 10.58 0 +0.32(+3.12%)
Feb 12, 2016 10.26 10.26 10.26 0 -0.20(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.