Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jeotex Inc (TSX: DW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Apr 23, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Apr 20, 2018 0.1100 0.1350 0.1100 0.1350 61,600 +0.03(+28.57%)
Apr 19, 2018 0.1050 0.1050 0.1050 0.1050 13,000 +0.00(+0.00%)
Apr 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 13, 2018 0.1100 0.1100 0.1050 0.1050 3,000 -0.01(-4.55%)
Apr 11, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 04, 2018 0.1150 0.1450 0.0950 0.1050 220,530 -0.01(-4.55%)
Apr 03, 2018 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-8.33%)
Apr 02, 2018 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Mar 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Mar 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Mar 26, 2018 0.1200 0.1200 0.1150 0.1150 66,200 -0.03(-17.86%)
Mar 23, 2018 0.1250 0.1400 0.1200 0.1400 37,935 +0.03(+21.74%)
Mar 22, 2018 0.1200 0.1200 0.1000 0.1150 82,000 -0.01(-11.54%)
Mar 21, 2018 0.1400 0.1400 0.1250 0.1300 62,075 -0.01(-7.14%)
Mar 20, 2018 0.1450 0.1450 0.1400 0.1400 43,500 -0.00(-3.45%)
Mar 19, 2018 0.1450 0.1450 0.1450 0.1450 32,000 -0.01(-3.33%)
Mar 09, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 08, 2018 0.1600 0.1600 0.1600 0.1600 20,040 +0.02(+14.29%)
Mar 07, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.02(-12.50%)
Mar 06, 2018 0.1600 0.1600 0.1600 0.1600 1,500 +0.02(+14.29%)
Mar 05, 2018 0.1400 0.1400 0.1400 0.1400 3,000 -0.02(-12.50%)
Mar 02, 2018 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Mar 01, 2018 0.1550 0.1650 0.1550 0.1650 19,500 +0.03(+22.22%)
Feb 27, 2018 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Feb 23, 2018 0.1500 0.1500 0.1500 35 +0.01(+11.11%)
Feb 22, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Feb 20, 2018 0.1400 0.1400 0.1400 200 +0.01(+3.70%)
Feb 16, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 15, 2018 0.1450 0.1450 0.1350 0.1400 47,071 -0.00(-3.45%)
Feb 14, 2018 0.1600 0.1600 0.1400 0.1450 27,850 -0.02(-12.12%)
Feb 13, 2018 0.1650 0.1650 0.1650 0.1650 1,400 +0.03(+22.22%)
Feb 12, 2018 0.1500 0.1500 0.1350 0.1350 23,500 -0.01(-10.00%)
Feb 09, 2018 0.1500 0.1500 0.1500 0.1500 1,530 +0.02(+15.38%)
Feb 06, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Feb 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.