Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.4550 -0.0050 (-1.09%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.310 1.310 1.280 1.290 103,120 -0.01(-0.77%)
Apr 29, 2013 1.350 1.350 1.300 1.300 92,221 -0.02(-1.52%)
Apr 26, 2013 1.290 1.330 1.250 1.320 1,810,562 +0.07(+5.60%)
Apr 25, 2013 1.290 1.320 1.250 1.250 349,430 -0.03(-2.34%)
Apr 24, 2013 1.310 1.320 1.280 1.280 185,764 -0.02(-1.54%)
Apr 23, 2013 1.270 1.320 1.260 1.300 224,619 +0.04(+3.17%)
Apr 22, 2013 1.250 1.260 1.250 1.260 40,434 +0.00(+0.00%)
Apr 19, 2013 1.290 1.290 1.240 1.260 83,500 -0.02(-1.56%)
Apr 18, 2013 1.240 1.280 1.240 1.280 93,460 +0.03(+2.40%)
Apr 17, 2013 1.260 1.260 1.240 1.250 272,084 -0.05(-3.85%)
Apr 16, 2013 1.280 1.310 1.280 1.300 2,377,423 +0.04(+3.17%)
Apr 15, 2013 1.290 1.320 1.210 1.260 448,336 -0.08(-5.97%)
Apr 12, 2013 1.340 1.340 1.310 1.340 170,820 +0.00(+0.00%)
Apr 11, 2013 1.320 1.340 1.290 1.340 312,940 +0.02(+1.52%)
Apr 10, 2013 1.340 1.340 1.320 1.320 213,205 -0.02(-1.49%)
Apr 09, 2013 1.300 1.340 1.300 1.340 204,406 +0.06(+4.69%)
Apr 08, 2013 1.300 1.310 1.280 1.280 1,001,353 -0.01(-0.78%)
Apr 05, 2013 1.290 1.310 1.280 1.290 374,914 +0.00(+0.00%)
Apr 04, 2013 1.370 1.370 1.290 1.290 460,912 -0.07(-5.15%)
Apr 03, 2013 1.420 1.420 1.340 1.360 871,084 -0.06(-4.23%)
Apr 02, 2013 1.420 1.430 1.400 1.420 570,155 +0.01(+0.71%)
Apr 01, 2013 1.430 1.440 1.400 1.410 218,503 -0.02(-1.40%)
Mar 28, 2013 1.430 1.430 1.430 0 +0.00(+0.00%)
Mar 27, 2013 1.440 1.445 1.400 1.430 410,754 +0.01(+0.70%)
Mar 26, 2013 1.440 1.460 1.410 1.420 569,762 -0.01(-0.70%)
Mar 25, 2013 1.430 1.460 1.420 1.430 1,488,039 +0.01(+0.70%)
Mar 22, 2013 1.420 1.435 1.410 1.420 866,890 +0.01(+0.71%)
Mar 21, 2013 1.440 1.440 1.410 1.410 402,773 -0.02(-1.40%)
Mar 20, 2013 1.420 1.440 1.420 1.430 393,230 +0.01(+0.70%)
Mar 19, 2013 1.420 1.480 1.390 1.420 1,085,285 +0.00(+0.00%)
Mar 18, 2013 1.430 1.450 1.400 1.420 807,315 -0.05(-3.40%)
Mar 15, 2013 1.420 1.490 1.420 1.470 628,581 +0.07(+5.00%)
Mar 14, 2013 1.410 1.430 1.400 1.400 1,274,704 -0.03(-2.10%)
Mar 13, 2013 1.420 1.450 1.400 1.430 557,312 +0.02(+1.42%)
Mar 12, 2013 1.410 1.410 1.370 1.410 249,799 +0.01(+0.71%)
Mar 11, 2013 1.410 1.430 1.370 1.400 800,122 +0.00(+0.00%)
Mar 08, 2013 1.350 1.440 1.350 1.400 1,334,968 +0.05(+3.70%)
Mar 07, 2013 1.340 1.360 1.340 1.350 943,188 +0.00(+0.00%)
Mar 06, 2013 1.350 1.360 1.340 1.350 831,366 +0.01(+0.75%)
Mar 05, 2013 1.320 1.360 1.320 1.340 1,319,094 +0.04(+3.08%)
Mar 04, 2013 1.320 1.330 1.300 1.300 182,264 -0.02(-1.52%)
Mar 01, 2013 1.270 1.330 1.270 1.320 1,209,745 +0.07(+5.60%)
Feb 28, 2013 1.270 1.290 1.250 1.250 173,228 +0.00(+0.00%)
Feb 27, 2013 1.280 1.300 1.250 1.250 170,242 -0.03(-2.34%)
Feb 26, 2013 1.270 1.300 1.260 1.280 115,824 +0.00(+0.00%)
Feb 25, 2013 1.350 1.350 1.250 1.280 672,503 -0.05(-3.76%)
Feb 22, 2013 1.280 1.340 1.240 1.330 770,130 +0.06(+4.72%)
Feb 21, 2013 1.250 1.270 1.200 1.270 620,680 +0.00(+0.00%)
Feb 20, 2013 1.300 1.300 1.250 1.270 287,679 -0.02(-1.55%)
Feb 19, 2013 1.340 1.340 1.290 1.290 255,904 -0.01(-0.77%)
Feb 15, 2013 1.300 1.300 1.300 0 -0.03(-2.26%)
Feb 14, 2013 1.350 1.360 1.320 1.330 556,500 -0.01(-0.75%)
Feb 13, 2013 1.350 1.350 1.330 1.340 183,600 +0.00(+0.00%)
Feb 12, 2013 1.350 1.350 1.320 1.340 155,611 +0.00(+0.00%)
Feb 11, 2013 1.340 1.340 1.320 1.340 122,100 +0.00(+0.00%)
Feb 08, 2013 1.320 1.350 1.320 1.340 201,064 +0.00(+0.00%)
Feb 07, 2013 1.320 1.340 1.320 1.340 161,671 +0.01(+0.75%)
Feb 06, 2013 1.340 1.350 1.330 1.330 333,143 +0.00(+0.00%)
Feb 04, 2013 1.300 1.340 1.300 1.330 153,460 +0.03(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.