Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.950 7.950 7.950 7.950 1,321 -0.06(-0.76%)
Apr 29, 2008 7.950 8.011 7.950 8.011 2,867 +0.06(+0.77%)
Apr 28, 2008 7.950 7.958 7.950 7.950 2,509 +0.00(+0.00%)
Apr 25, 2008 7.950 7.950 7.950 7.950 238 +0.25(+3.26%)
Apr 24, 2008 7.557 7.950 7.557 7.699 3,024 -0.03(-0.32%)
Apr 23, 2008 8.368 8.368 7.615 7.724 8,882 -0.89(-10.30%)
Apr 22, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 21, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 18, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 17, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 16, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 15, 2008 8.611 8.611 8.611 8.611 0 +0.00(+0.00%)
Apr 14, 2008 7.707 8.611 7.707 8.611 836 +0.14(+1.68%)
Apr 11, 2008 8.720 8.720 8.469 8.469 836 +0.29(+3.58%)
Apr 10, 2008 7.858 8.176 7.799 8.176 2,987 +0.56(+7.36%)
Apr 09, 2008 8.703 8.703 7.615 7.615 238 -0.25(-3.19%)
Apr 08, 2008 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Apr 07, 2008 7.858 7.866 7.858 7.866 1,282 +0.00(+0.00%)
Apr 04, 2008 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Apr 03, 2008 7.866 7.866 7.866 7.866 0 +0.00(+0.00%)
Apr 02, 2008 7.866 7.866 7.866 7.866 233 +0.14(+1.84%)
Apr 01, 2008 7.724 7.724 7.724 7.724 0 +0.00(+0.00%)
Mar 31, 2008 7.866 7.866 7.607 7.724 2,778 -0.43(-5.24%)
Mar 28, 2008 8.159 8.159 8.151 8.151 716 -0.43(-4.98%)
Mar 27, 2008 7.590 8.578 7.590 8.578 31,524 +0.59(+7.44%)
Mar 26, 2008 7.582 7.983 7.582 7.983 4,779 -0.13(-1.65%)
Mar 25, 2008 0.5858 8.117 8.117 8.117 0 +0.00(+0.00%)
Mar 24, 2008 8.117 8.117 8.117 8.117 0 +0.00(+0.00%)
Mar 21, 2008 8.075 8.117 8.075 8.117 11,591 +0.00(+0.00%)
Mar 20, 2008 8.075 8.117 8.075 8.117 11,591 +0.04(+0.52%)
Mar 19, 2008 7.557 8.075 7.557 8.075 1,721 -0.03(-0.31%)
Mar 18, 2008 8.000 8.101 8.000 8.101 6,228 +0.07(+0.83%)
Mar 17, 2008 8.067 8.067 8.017 8.034 5,186 +0.08(+1.05%)
Mar 14, 2008 7.448 7.958 7.448 7.950 2,748 +0.38(+4.97%)
Mar 13, 2008 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Mar 12, 2008 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Mar 11, 2008 7.573 7.573 7.573 7.573 0 +0.00(+0.00%)
Mar 10, 2008 7.573 7.573 7.573 7.573 212 -0.13(-1.63%)
Mar 07, 2008 7.699 7.699 7.699 7.699 0 +0.00(+0.00%)
Mar 06, 2008 7.699 7.699 7.699 7.699 716 -0.08(-1.08%)
Mar 05, 2008 7.783 7.783 7.783 7.783 1,194 +0.00(+0.00%)
Mar 04, 2008 7.699 8.393 7.699 7.783 1,433 +0.08(+1.09%)
Mar 03, 2008 7.699 7.699 7.699 7.699 119 -0.33(-4.17%)
Feb 29, 2008 7.950 8.034 7.950 8.034 11,949 +0.24(+3.11%)
Feb 28, 2008 7.707 7.925 7.699 7.791 2,392 -0.33(-4.02%)
Feb 27, 2008 7.992 8.117 7.992 8.117 5,979 +0.08(+1.04%)
Feb 26, 2008 8.034 8.034 8.034 8.034 0 +0.00(+0.00%)
Feb 25, 2008 7.983 8.034 7.950 8.034 7,901 -0.12(-1.44%)
Feb 22, 2008 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Feb 21, 2008 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Feb 20, 2008 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Feb 19, 2008 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Feb 18, 2008 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Feb 15, 2008 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Feb 14, 2008 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Feb 13, 2008 8.151 8.151 8.151 8.151 0 +0.00(+0.00%)
Feb 12, 2008 8.067 8.151 7.824 8.151 5,200 +0.28(+3.62%)
Feb 11, 2008 7.741 7.891 7.741 7.866 7,294 +0.17(+2.17%)
Feb 08, 2008 7.699 7.699 7.699 7.699 0 +0.00(+0.00%)
Feb 07, 2008 7.699 7.699 7.699 7.699 0 +0.00(+0.00%)
Feb 06, 2008 7.799 7.799 7.699 7.699 1,433 -0.38(-4.76%)
Feb 05, 2008 7.992 8.117 7.916 8.084 6,667 +0.64(+8.54%)
Feb 04, 2008 7.448 7.448 7.448 7.448 254 -0.17(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.