Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.060 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.239 7.287 7.239 7.287 1,339 -0.00(-0.04%)
Apr 27, 2006 7.018 7.290 7.018 7.290 1,286 +0.27(+3.87%)
Apr 26, 2006 7.254 7.254 7.018 7.018 6,009 -0.15(-2.04%)
Apr 25, 2006 7.188 7.188 7.105 7.165 3,577 -0.30(-4.00%)
Apr 24, 2006 7.326 7.463 7.314 7.463 4,234 -0.04(-0.60%)
Apr 21, 2006 7.514 7.514 7.394 7.508 6,900 +0.19(+2.61%)
Apr 20, 2006 7.350 7.350 7.117 7.317 6,867 -0.06(-0.85%)
Apr 19, 2006 7.159 7.538 7.159 7.379 7,919 +0.42(+6.10%)
Apr 18, 2006 6.839 7.012 6.839 6.955 4,823 +0.01(+0.21%)
Apr 17, 2006 6.956 7.012 6.836 6.941 3,098 +0.06(+0.88%)
Apr 13, 2006 6.866 7.012 6.856 6.880 10,397 +0.01(+0.20%)
Apr 12, 2006 6.861 6.866 6.861 6.866 3,266 -0.09(-1.34%)
Apr 11, 2006 7.084 7.084 6.836 6.959 8,374 +0.09(+1.36%)
Apr 10, 2006 7.015 7.087 6.866 6.866 19,774 -0.15(-2.17%)
Apr 07, 2006 7.239 7.247 7.018 7.018 11,067 -0.24(-3.27%)
Apr 06, 2006 7.335 7.335 7.239 7.256 3,349 -0.08(-1.07%)
Apr 05, 2006 7.335 7.335 7.335 7.335 0 +0.00(+0.00%)
Apr 04, 2006 7.165 7.335 7.165 7.335 2,308 +0.00(+0.00%)
Apr 03, 2006 7.335 7.335 7.317 7.335 1,339 +0.00(+0.00%)
Mar 31, 2006 7.335 7.335 7.335 7.335 415 -0.05(-0.73%)
Mar 30, 2006 7.314 7.753 7.242 7.388 5,359 +0.21(+3.00%)
Mar 29, 2006 7.311 7.477 7.173 7.173 5,038 -0.06(-0.78%)
Mar 28, 2006 7.153 7.308 7.153 7.230 2,428 +0.08(+1.09%)
Mar 27, 2006 7.311 7.311 6.911 7.153 8,712 -0.02(-0.25%)
Mar 24, 2006 7.313 7.313 7.163 7.170 9,104 -0.15(-2.08%)
Mar 23, 2006 7.323 7.323 7.323 7.323 669 -0.11(-1.49%)
Mar 22, 2006 7.293 7.433 7.293 7.433 2,009 +0.14(+1.92%)
Mar 21, 2006 7.293 7.293 7.293 7.293 669 -0.17(-2.28%)
Mar 20, 2006 7.463 7.463 7.090 7.463 2,009 +0.00(+0.00%)
Mar 17, 2006 7.415 7.463 7.242 7.463 9,021 +0.17(+2.33%)
Mar 16, 2006 7.374 7.821 7.269 7.293 7,671 -0.51(-6.59%)
Mar 15, 2006 7.818 7.818 7.808 7.808 4,019 +0.10(+1.33%)
Mar 14, 2006 7.391 7.747 7.345 7.705 4,760 +0.09(+1.22%)
Mar 13, 2006 7.672 7.675 7.612 7.612 7,352 -0.04(-0.55%)
Mar 10, 2006 7.579 7.723 7.402 7.654 7,795 +0.26(+3.52%)
Mar 09, 2006 7.311 7.456 7.311 7.394 9,597 +0.09(+1.30%)
Mar 08, 2006 6.941 7.305 6.941 7.299 4,579 +0.31(+4.42%)
Mar 07, 2006 6.842 7.463 6.842 6.990 19,214 +0.18(+2.60%)
Mar 06, 2006 7.165 7.165 6.812 6.812 19,797 -0.35(-4.92%)
Mar 03, 2006 7.296 7.296 7.123 7.165 4,438 -0.22(-2.99%)
Mar 02, 2006 7.433 7.493 7.266 7.385 19,877 -0.23(-3.02%)
Mar 01, 2006 7.833 7.833 6.866 7.615 26,849 -0.22(-2.82%)
Feb 28, 2006 8.433 8.359 7.774 7.836 8,223 -0.60(-7.08%)
Feb 27, 2006 8.546 8.546 8.433 8.433 3,822 -0.15(-1.77%)
Feb 24, 2006 8.480 8.833 8.480 8.585 13,238 +0.15(+1.81%)
Feb 23, 2006 8.980 9.087 8.394 8.433 19,218 -0.73(-7.95%)
Feb 22, 2006 9.403 9.403 8.827 9.162 21,274 -0.32(-3.34%)
Feb 21, 2006 9.490 9.633 9.478 9.478 6,552 -0.23(-2.34%)
Feb 17, 2006 9.702 9.705 9.702 9.705 1,708 +0.01(+0.09%)
Feb 16, 2006 9.454 9.702 9.448 9.696 5,694 +0.24(+2.53%)
Feb 15, 2006 9.654 9.654 9.457 9.457 2,854 -0.24(-2.52%)
Feb 14, 2006 9.693 9.702 9.693 9.702 1,339 +0.30(+3.16%)
Feb 13, 2006 9.405 9.405 9.405 9.405 0 +0.00(+0.00%)
Feb 10, 2006 9.759 9.759 9.400 9.405 3,684 +0.02(+0.21%)
Feb 09, 2006 9.254 9.809 9.254 9.385 5,426 +0.00(+0.02%)
Feb 08, 2006 9.705 9.705 9.329 9.383 4,545 -0.17(-1.77%)
Feb 07, 2006 9.594 9.898 9.520 9.553 11,500 -0.60(-5.88%)
Feb 06, 2006 10.15 10.15 10.15 10.15 1,004 +0.00(+0.03%)
Feb 03, 2006 9.923 10.15 9.923 10.15 1,674 +0.27(+2.69%)
Feb 02, 2006 10.15 10.15 9.881 9.881 2,009 -0.27(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.