Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2017 65.00 65.00 65.00 0 -0.27(-0.41%)
Mar 09, 2017 65.44 65.44 65.19 65.27 3,651,292 -0.08(-0.12%)
Mar 08, 2017 65.33 65.44 65.29 65.35 2,566,450 +0.02(+0.03%)
Mar 07, 2017 65.25 65.76 65.25 65.33 1,991,776 -0.12(-0.18%)
Mar 06, 2017 64.95 65.54 64.95 65.45 3,623,673 +0.59(+0.91%)
Mar 03, 2017 65.00 65.01 64.81 64.86 1,052,579 -0.09(-0.14%)
Mar 02, 2017 64.99 65.13 64.83 64.95 2,260,162 -0.12(-0.18%)
Mar 01, 2017 64.86 65.09 64.69 65.07 1,275,053 +0.49(+0.76%)
Feb 28, 2017 64.61 64.65 64.49 64.58 3,326,162 -0.02(-0.03%)
Feb 27, 2017 64.58 64.74 64.47 64.60 1,279,736 +0.06(+0.09%)
Feb 24, 2017 64.39 64.59 64.34 64.54 1,148,032 +0.01(+0.02%)
Feb 23, 2017 64.71 64.79 64.42 64.53 1,111,641 -0.15(-0.23%)
Feb 22, 2017 64.76 64.82 64.45 64.68 3,890,946 -0.30(-0.46%)
Feb 21, 2017 65.00 65.03 64.77 64.98 1,545,683 +0.06(+0.09%)
Feb 17, 2017 64.92 64.92 64.92 0 +0.12(+0.19%)
Feb 16, 2017 64.66 64.90 64.50 64.80 1,502,813 +0.15(+0.23%)
Feb 15, 2017 64.03 64.66 63.85 64.65 1,737,883 +0.80(+1.25%)
Feb 14, 2017 63.92 63.95 63.63 63.85 1,021,451 -0.02(-0.03%)
Feb 13, 2017 63.62 63.87 63.57 63.87 796,100 +0.38(+0.60%)
Feb 10, 2017 63.63 63.63 63.30 63.49 786,612 -0.04(-0.06%)
Feb 09, 2017 63.90 63.90 63.51 63.53 1,247,894 -0.30(-0.47%)
Feb 08, 2017 63.52 63.86 63.45 63.83 1,263,883 +0.28(+0.44%)
Feb 07, 2017 63.41 63.57 63.24 63.55 1,328,164 +0.27(+0.43%)
Feb 06, 2017 63.19 63.30 63.13 63.28 1,045,905 -0.02(-0.03%)
Feb 03, 2017 63.30 63.42 63.20 63.30 1,182,707 +0.07(+0.11%)
Feb 02, 2017 63.31 63.37 63.14 63.23 2,326,950 -0.18(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.