Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.511 3.529 3.511 3.524 24,598 +0.00(+0.00%)
Apr 29, 2019 3.483 3.554 3.463 3.524 74,998 +0.05(+1.36%)
Apr 26, 2019 3.449 3.496 3.422 3.476 19,775 +0.02(+0.59%)
Apr 25, 2019 3.456 3.490 3.442 3.456 12,923 +0.02(+0.59%)
Apr 24, 2019 3.449 3.496 3.436 3.436 23,897 +0.01(+0.40%)
Apr 23, 2019 3.368 3.422 3.354 3.422 152,530 +0.05(+1.61%)
Apr 22, 2019 3.334 3.385 3.334 3.368 34,057 +0.03(+1.01%)
Apr 18, 2019 3.246 3.347 3.246 3.334 29,072 +0.09(+2.72%)
Apr 17, 2019 3.361 3.362 3.246 3.246 123,496 -0.13(-3.82%)
Apr 16, 2019 3.415 3.415 3.375 3.375 17,617 -0.01(-0.40%)
Apr 15, 2019 3.341 3.402 3.327 3.388 37,115 +0.07(+2.04%)
Apr 12, 2019 3.354 3.361 3.320 3.320 6,345 -0.01(-0.31%)
Apr 11, 2019 3.273 3.341 3.266 3.330 78,121 +0.08(+2.61%)
Apr 10, 2019 3.429 3.429 3.219 3.246 1,377,299 -0.16(-4.69%)
Apr 09, 2019 3.469 3.469 3.395 3.405 56,974 -0.06(-1.84%)
Apr 08, 2019 3.524 3.524 3.456 3.469 166,397 -0.02(-0.58%)
Apr 05, 2019 3.537 3.537 3.490 3.490 21,546 -0.03(-0.96%)
Apr 04, 2019 3.544 3.544 3.496 3.524 12,293 -0.01(-0.38%)
Apr 03, 2019 3.503 3.591 3.503 3.537 14,976 +0.03(+0.97%)
Apr 02, 2019 3.510 3.510 3.463 3.503 12,722 +0.01(+0.39%)
Apr 01, 2019 3.503 3.557 3.490 3.490 43,616 -0.01(-0.19%)
Mar 29, 2019 3.496 3.517 3.496 3.496 6,936 +0.00(+0.13%)
Mar 28, 2019 3.524 3.524 3.490 3.492 5,776 -0.01(-0.42%)
Mar 27, 2019 3.510 3.537 3.502 3.507 8,549 -0.03(-0.86%)
Mar 26, 2019 3.585 3.591 3.500 3.537 18,706 +0.04(+1.16%)
Mar 25, 2019 3.503 3.591 3.483 3.496 38,225 +0.00(+0.01%)
Mar 22, 2019 3.510 3.510 3.422 3.496 40,140 +0.01(+0.38%)
Mar 21, 2019 3.490 3.516 3.463 3.483 40,002 -0.01(-0.39%)
Mar 20, 2019 3.483 3.524 3.483 3.496 14,140 -0.02(-0.58%)
Mar 19, 2019 3.551 3.551 3.469 3.517 61,543 -0.02(-0.70%)
Mar 18, 2019 3.551 3.551 3.531 3.542 11,739 +0.02(+0.51%)
Mar 15, 2019 3.544 3.551 3.524 3.524 17,118 +0.00(+0.00%)
Mar 14, 2019 3.591 3.591 3.524 3.524 33,724 -0.01(-0.38%)
Mar 13, 2019 3.639 3.657 3.518 3.537 38,026 +0.04(+1.14%)
Mar 12, 2019 3.671 3.671 3.470 3.497 26,197 -0.14(-3.85%)
Mar 11, 2019 3.671 3.722 3.547 3.637 48,131 +0.10(+2.70%)
Mar 08, 2019 3.527 3.542 3.527 3.542 3,296 +0.02(+0.70%)
Mar 07, 2019 3.517 3.563 3.497 3.517 18,902 +0.03(+0.76%)
Mar 06, 2019 3.604 3.604 3.470 3.490 115,423 -0.11(-3.17%)
Mar 05, 2019 3.624 3.731 3.557 3.605 7,187 +0.01(+0.39%)
Mar 04, 2019 3.651 3.729 3.591 3.591 47,281 -0.02(-0.55%)
Mar 01, 2019 3.631 3.671 3.611 3.611 7,491 -0.03(-0.73%)
Feb 28, 2019 3.637 3.817 3.624 3.637 84,105 +0.00(+0.00%)
Feb 27, 2019 3.671 3.714 3.617 3.637 33,517 -0.01(-0.18%)
Feb 26, 2019 3.717 3.817 3.644 3.644 14,042 -0.03(-0.91%)
Feb 25, 2019 3.757 3.839 3.671 3.677 22,778 -0.03(-0.72%)
Feb 22, 2019 3.711 3.757 3.704 3.704 25,922 -0.07(-1.94%)
Feb 21, 2019 3.711 3.784 3.711 3.777 29,447 +0.09(+2.54%)
Feb 20, 2019 3.737 3.822 3.684 3.684 40,117 -0.00(-0.05%)
Feb 19, 2019 3.737 3.824 3.686 3.686 27,114 -0.08(-2.08%)
Feb 15, 2019 3.777 3.777 3.764 3.764 8,840 -0.04(-1.05%)
Feb 14, 2019 3.804 3.864 3.804 3.804 19,774 +0.05(+1.24%)
Feb 13, 2019 3.745 3.804 3.736 3.757 10,875 +0.03(+0.72%)
Feb 12, 2019 3.751 3.804 3.717 3.731 19,053 -0.02(-0.53%)
Feb 11, 2019 3.784 3.871 3.751 3.751 10,221 +0.04(+1.08%)
Feb 08, 2019 3.777 3.784 3.704 3.711 8,091 +0.04(+1.09%)
Feb 07, 2019 3.924 3.924 3.671 3.671 187,705 -0.23(-5.98%)
Feb 06, 2019 3.864 3.904 3.837 3.904 14,477 +0.07(+1.74%)
Feb 05, 2019 3.913 3.938 3.828 3.837 18,944 -0.09(-2.38%)
Feb 04, 2019 3.931 3.931 3.830 3.931 7,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.