Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.887 2.940 2.834 2.872 0 -0.04(-1.49%)
Apr 29, 2013 2.935 2.945 2.916 2.916 55,087 -0.02(-0.80%)
Apr 26, 2013 2.901 2.945 2.887 2.940 52,751 +0.05(+1.82%)
Apr 25, 2013 2.872 2.906 2.872 2.887 30,143 +0.01(+0.34%)
Apr 24, 2013 2.786 2.877 2.786 2.877 0 +0.02(+0.68%)
Apr 23, 2013 2.810 2.858 2.795 2.858 39,032 +0.05(+1.72%)
Apr 22, 2013 2.824 2.858 2.776 2.810 35,417 -0.01(-0.34%)
Apr 19, 2013 2.798 2.853 2.781 2.819 13,748 +0.03(+1.21%)
Apr 18, 2013 2.781 2.800 2.781 2.786 14,466 -0.02(-0.86%)
Apr 17, 2013 2.930 2.935 2.786 2.810 92,642 -0.09(-3.16%)
Apr 16, 2013 2.935 2.935 2.863 2.901 17,464 +0.00(+0.00%)
Apr 15, 2013 2.872 2.901 2.776 2.901 52,931 -0.00(-0.17%)
Apr 12, 2013 2.863 2.916 2.853 2.906 25,288 +0.01(+0.50%)
Apr 11, 2013 2.882 2.930 2.815 2.892 94,998 -0.01(-0.33%)
Apr 10, 2013 2.790 2.940 2.757 2.901 52,353 +0.09(+3.09%)
Apr 09, 2013 2.945 2.945 2.800 2.814 94,310 -0.14(-4.58%)
Apr 08, 2013 2.954 2.954 2.921 2.950 76,355 +0.02(+0.66%)
Apr 05, 2013 2.940 2.945 2.897 2.930 181,954 +0.00(+0.00%)
Apr 04, 2013 2.921 2.940 2.921 2.930 32,910 +0.00(+0.17%)
Apr 03, 2013 2.921 2.940 2.916 2.926 85,575 +0.02(+0.83%)
Apr 02, 2013 2.930 2.931 2.897 2.901 53,803 -0.03(-0.99%)
Apr 01, 2013 2.911 2.935 2.868 2.930 77,310 +0.03(+1.17%)
Mar 28, 2013 2.877 2.901 2.843 2.897 52,831 +0.02(+0.67%)
Mar 27, 2013 2.868 2.901 2.858 2.877 28,602 +0.02(+0.68%)
Mar 26, 2013 2.897 2.897 2.815 2.858 13,085 -0.04(-1.33%)
Mar 25, 2013 2.853 2.897 2.790 2.897 30,315 +0.04(+1.52%)
Mar 22, 2013 2.834 2.897 2.819 2.853 51,456 +0.00(+0.00%)
Mar 21, 2013 2.897 2.897 2.795 2.853 26,269 -0.04(-1.50%)
Mar 20, 2013 2.872 2.940 2.853 2.897 18,365 +0.05(+1.69%)
Mar 19, 2013 2.926 2.974 2.848 2.848 20,840 -0.09(-3.12%)
Mar 18, 2013 2.950 2.988 2.877 2.940 77,695 +0.01(+0.33%)
Mar 15, 2013 2.916 2.950 2.873 2.930 122,150 +0.00(+0.00%)
Mar 14, 2013 2.945 2.945 2.858 2.930 57,173 +0.00(+0.17%)
Mar 13, 2013 2.954 2.954 2.872 2.926 21,669 -0.02(-0.66%)
Mar 12, 2013 2.969 2.988 2.869 2.945 62,422 -0.02(-0.64%)
Mar 11, 2013 2.931 2.988 2.892 2.964 141,019 +0.03(+1.14%)
Mar 08, 2013 2.907 2.931 2.845 2.931 79,744 +0.01(+0.33%)
Mar 07, 2013 2.869 2.921 2.849 2.921 59,266 +0.04(+1.32%)
Mar 06, 2013 2.835 2.883 2.740 2.883 53,165 +0.07(+2.54%)
Mar 05, 2013 2.878 2.883 2.764 2.811 103,612 -0.07(-2.32%)
Mar 04, 2013 2.778 2.883 2.778 2.878 90,898 +0.11(+4.14%)
Mar 01, 2013 2.759 2.792 2.745 2.764 58,597 +0.00(+0.00%)
Feb 28, 2013 2.840 2.840 2.735 2.764 83,092 -0.07(-2.52%)
Feb 27, 2013 2.859 2.868 2.816 2.835 46,265 -0.00(-0.17%)
Feb 26, 2013 2.816 2.859 2.811 2.840 97,815 +0.05(+1.71%)
Feb 25, 2013 2.792 2.911 2.792 2.792 115,758 +0.03(+1.03%)
Feb 22, 2013 2.711 2.797 2.699 2.764 46,055 +0.07(+2.66%)
Feb 21, 2013 2.683 2.716 2.668 2.692 40,563 +0.01(+0.53%)
Feb 20, 2013 2.683 2.730 2.659 2.678 145,705 +0.02(+0.90%)
Feb 19, 2013 2.692 2.692 2.621 2.654 162,182 +0.04(+1.64%)
Feb 15, 2013 2.607 2.621 2.597 2.611 51,474 +0.01(+0.55%)
Feb 14, 2013 2.611 2.621 2.573 2.597 51,510 -0.00(-0.18%)
Feb 13, 2013 2.549 2.602 2.525 2.602 1,136,749 +0.06(+2.25%)
Feb 12, 2013 2.568 2.602 2.525 2.545 125,838 -0.02(-0.74%)
Feb 11, 2013 2.530 2.611 2.525 2.564 225,312 +0.08(+3.07%)
Feb 08, 2013 2.478 2.525 2.478 2.487 108,107 +0.01(+0.40%)
Feb 07, 2013 2.502 2.516 2.469 2.477 56,681 -0.04(-1.53%)
Feb 06, 2013 2.478 2.516 2.468 2.516 69,537 +0.06(+2.52%)
Feb 04, 2013 2.478 2.520 2.454 2.454 38,045 -0.02(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.