Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.48 -0.05 (-0.08%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 57.24 57.24 57.24 57.24 101 +0.50(+0.88%)
Apr 27, 2023 56.22 56.75 56.22 56.74 13,196 +0.85(+1.51%)
Apr 26, 2023 55.94 55.94 55.89 55.89 189 -0.56(-1.00%)
Apr 25, 2023 56.52 56.52 56.45 56.45 129 -1.38(-2.39%)
Apr 24, 2023 57.80 57.84 57.65 57.84 596 -0.00(-0.01%)
Apr 21, 2023 57.65 57.84 57.65 57.84 459 -0.04(-0.06%)
Apr 20, 2023 57.81 57.88 57.81 57.88 103 -0.25(-0.43%)
Apr 19, 2023 58.13 58.13 58.13 58.13 222 +0.21(+0.36%)
Apr 18, 2023 57.91 57.91 57.91 57.91 17 -0.25(-0.43%)
Apr 17, 2023 58.23 58.23 58.16 58.16 561 +0.42(+0.73%)
Apr 14, 2023 58.58 58.58 57.68 57.74 291 -0.44(-0.76%)
Apr 13, 2023 58.00 58.18 58.00 58.18 723 +0.54(+0.93%)
Apr 12, 2023 57.97 57.97 57.65 57.65 1,913 -0.30(-0.52%)
Apr 11, 2023 57.95 57.95 57.95 57.95 107 +0.44(+0.76%)
Apr 10, 2023 57.23 57.51 57.23 57.51 396 +0.70(+1.24%)
Apr 06, 2023 56.81 56.81 56.81 56.81 101 -0.08(-0.14%)
Apr 05, 2023 56.89 56.89 56.89 56.89 102 -0.31(-0.54%)
Apr 04, 2023 57.23 57.23 57.20 57.20 336 -1.18(-2.03%)
Apr 03, 2023 58.50 58.50 58.27 58.38 1,601 -0.01(-0.01%)
Mar 31, 2023 57.93 58.39 57.93 58.39 1,314 +1.01(+1.75%)
Mar 30, 2023 57.42 57.42 57.38 57.38 1,071 -0.13(-0.22%)
Mar 29, 2023 57.26 57.51 57.26 57.51 847 +0.24(+0.42%)
Mar 28, 2023 57.47 57.54 57.18 57.27 845 +0.08(+0.14%)
Mar 27, 2023 56.93 57.20 56.93 57.19 1,401 +0.55(+0.97%)
Mar 24, 2023 56.64 56.64 56.64 56.64 101 +0.55(+0.98%)
Mar 23, 2023 56.84 56.84 56.09 56.09 649 -0.49(-0.86%)
Mar 22, 2023 57.66 57.66 56.58 56.58 1,502 -1.38(-2.38%)
Mar 21, 2023 57.82 57.96 57.73 57.96 382 +1.01(+1.78%)
Mar 20, 2023 56.94 56.94 56.94 56.94 77 +0.73(+1.30%)
Mar 17, 2023 56.62 56.62 56.21 56.21 531 -1.61(-2.78%)
Mar 16, 2023 56.18 57.82 56.18 57.82 379 +0.96(+1.69%)
Mar 15, 2023 56.25 56.86 56.16 56.86 1,470 -0.81(-1.40%)
Mar 14, 2023 58.27 58.39 57.66 57.66 435 +1.13(+1.99%)
Mar 13, 2023 56.54 56.54 56.54 56.54 119 -1.54(-2.65%)
Mar 10, 2023 57.59 58.08 57.59 58.08 400 -1.40(-2.36%)
Mar 09, 2023 59.89 59.89 59.48 59.48 108 -1.51(-2.47%)
Mar 08, 2023 61.01 61.01 60.99 60.99 559 -0.01(-0.02%)
Mar 07, 2023 60.90 61.00 60.90 61.00 1,058 -0.58(-0.94%)
Mar 06, 2023 62.88 62.88 61.58 61.58 2,172 -1.17(-1.86%)
Mar 03, 2023 62.83 62.83 62.75 62.75 142 +0.67(+1.08%)
Mar 02, 2023 61.89 62.09 61.89 62.09 760 +0.16(+0.26%)
Mar 01, 2023 61.52 61.92 61.52 61.92 367 +0.07(+0.11%)
Feb 28, 2023 62.10 62.10 61.86 61.86 366 +0.03(+0.06%)
Feb 27, 2023 61.80 61.82 61.80 61.82 479 +0.09(+0.14%)
Feb 24, 2023 61.22 61.73 61.22 61.73 1,367 -0.39(-0.63%)
Feb 23, 2023 62.00 62.12 62.00 62.12 1,007 +0.31(+0.50%)
Feb 22, 2023 62.09 62.09 61.81 61.81 813 +0.11(+0.17%)
Feb 21, 2023 61.85 61.97 61.71 61.71 955 -1.62(-2.55%)
Feb 17, 2023 63.19 63.46 63.19 63.32 1,500 +0.42(+0.67%)
Feb 16, 2023 62.90 62.90 62.90 62.90 144 -0.39(-0.61%)
Feb 15, 2023 62.97 63.29 62.75 63.29 1,284 +0.56(+0.89%)
Feb 14, 2023 62.73 62.73 62.73 62.73 158 -0.18(-0.29%)
Feb 13, 2023 62.85 62.91 62.74 62.91 6,329 +0.72(+1.15%)
Feb 10, 2023 61.91 62.24 61.91 62.19 1,704 +0.12(+0.19%)
Feb 09, 2023 63.00 63.00 62.08 62.08 2,084 -0.91(-1.44%)
Feb 08, 2023 62.98 62.98 62.98 62.98 384 -0.82(-1.28%)
Feb 07, 2023 63.56 63.80 63.49 63.80 545 +0.29(+0.46%)
Feb 06, 2023 63.49 63.51 63.49 63.51 542 -1.01(-1.57%)
Feb 03, 2023 64.39 64.59 64.39 64.52 3,638 +0.01(+0.01%)
Feb 02, 2023 63.83 64.52 63.83 64.51 1,385 +1.28(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.