Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.080 9.160 8.950 9.050 194,345 -0.01(-0.11%)
Apr 28, 2016 9.080 9.150 8.970 9.060 96,533 -0.04(-0.44%)
Apr 27, 2016 9.030 9.130 8.920 9.100 271,040 +0.08(+0.89%)
Apr 26, 2016 9.090 9.150 8.960 9.020 174,718 -0.04(-0.44%)
Apr 25, 2016 9.150 9.180 8.990 9.060 168,648 -0.09(-0.98%)
Apr 22, 2016 9.100 9.200 9.070 9.150 213,470 +0.01(+0.11%)
Apr 21, 2016 9.000 9.180 8.890 9.140 223,595 +0.12(+1.33%)
Apr 20, 2016 9.090 9.230 8.980 9.020 333,847 -0.11(-1.20%)
Apr 19, 2016 9.350 9.360 8.900 9.130 786,458 -0.22(-2.35%)
Apr 18, 2016 9.400 9.510 9.310 9.350 186,692 -0.05(-0.53%)
Apr 15, 2016 9.460 9.680 9.360 9.400 194,216 -0.04(-0.42%)
Apr 14, 2016 9.720 9.760 9.400 9.440 251,231 -0.30(-3.08%)
Apr 13, 2016 9.690 9.800 9.400 9.740 261,190 +0.12(+1.25%)
Apr 12, 2016 9.440 9.700 9.330 9.620 489,555 +0.14(+1.48%)
Apr 11, 2016 9.580 9.800 9.460 9.480 433,038 -0.14(-1.46%)
Apr 08, 2016 9.870 9.920 9.600 9.620 230,526 -0.21(-2.14%)
Apr 07, 2016 9.900 10.00 9.800 9.830 240,359 -0.10(-1.01%)
Apr 06, 2016 10.02 10.08 9.840 9.930 2,465,361 -0.10(-1.00%)
Apr 05, 2016 9.900 10.10 9.890 10.03 433,632 +0.03(+0.30%)
Apr 04, 2016 10.06 10.23 9.945 10.00 404,100 -0.01(-0.10%)
Apr 01, 2016 10.21 10.37 9.970 10.01 427,385 -0.32(-3.10%)
Mar 31, 2016 10.33 10.57 10.19 10.33 396,209 +0.05(+0.49%)
Mar 30, 2016 10.45 10.45 10.02 10.28 222,167 +0.12(+1.18%)
Mar 29, 2016 10.36 10.42 10.09 10.16 256,087 -0.27(-2.59%)
Mar 28, 2016 10.57 10.58 10.18 10.43 150,112 -0.08(-0.76%)
Mar 24, 2016 10.42 10.51 10.51 10.51 87,000 +0.00(+0.00%)
Mar 23, 2016 10.74 10.78 10.44 10.51 105,294 -0.25(-2.32%)
Mar 22, 2016 10.79 11.00 10.50 10.76 188,949 -0.12(-1.10%)
Mar 21, 2016 10.95 11.05 10.76 10.88 146,508 -0.07(-0.64%)
Mar 18, 2016 10.87 11.01 10.75 10.95 315,544 +0.12(+1.11%)
Mar 17, 2016 10.72 11.00 10.72 10.83 148,562 +0.07(+0.65%)
Mar 16, 2016 10.51 10.91 10.51 10.76 131,494 +0.19(+1.80%)
Mar 15, 2016 10.90 10.96 10.55 10.57 192,011 -0.41(-3.73%)
Mar 14, 2016 10.71 11.04 10.67 10.98 172,542 +0.29(+2.71%)
Mar 11, 2016 10.60 10.80 10.41 10.69 185,141 +0.21(+2.00%)
Mar 10, 2016 10.75 10.92 10.45 10.48 363,456 -0.26(-2.42%)
Mar 09, 2016 10.53 10.81 10.45 10.74 307,117 +0.22(+2.09%)
Mar 08, 2016 10.37 10.81 10.23 10.52 368,436 +0.12(+1.15%)
Mar 07, 2016 11.00 11.00 10.13 10.40 426,218 -0.10(-0.95%)
Mar 04, 2016 10.78 10.85 10.45 10.50 531,258 -0.28(-2.60%)
Mar 03, 2016 10.71 10.82 10.56 10.78 164,533 +0.03(+0.28%)
Mar 02, 2016 10.66 10.95 10.54 10.75 150,959 +0.12(+1.13%)
Mar 01, 2016 10.94 11.04 10.60 10.63 190,019 -0.20(-1.85%)
Feb 29, 2016 10.99 11.05 10.41 10.83 318,173 -0.12(-1.10%)
Feb 26, 2016 10.49 10.96 10.41 10.95 299,441 +0.43(+4.09%)
Feb 25, 2016 10.18 10.59 10.02 10.52 356,740 +0.28(+2.73%)
Feb 24, 2016 9.830 10.27 9.720 10.24 283,928 +0.34(+3.43%)
Feb 23, 2016 10.48 10.58 9.800 9.900 452,559 -0.73(-6.87%)
Feb 22, 2016 10.50 10.84 10.04 10.63 464,481 +0.28(+2.71%)
Feb 19, 2016 9.700 10.61 9.325 10.35 401,436 +0.54(+5.50%)
Feb 18, 2016 9.650 9.910 9.490 9.810 262,992 +0.10(+1.03%)
Feb 17, 2016 9.230 9.790 8.505 9.710 364,503 +0.59(+6.47%)
Feb 16, 2016 8.720 9.145 8.370 9.120 542,799 +0.44(+5.07%)
Feb 12, 2016 8.790 8.680 8.680 8.680 279,500 +0.03(+0.35%)
Feb 11, 2016 8.800 9.000 8.413 8.650 215,188 -0.33(-3.67%)
Feb 10, 2016 9.100 9.520 8.860 8.980 128,606 -0.06(-0.66%)
Feb 09, 2016 9.020 9.370 8.870 9.040 414,485 -0.04(-0.44%)
Feb 08, 2016 9.110 9.210 8.860 9.080 307,728 -0.14(-1.52%)
Feb 05, 2016 9.770 9.770 9.000 9.220 484,705 -0.63(-6.40%)
Feb 04, 2016 9.490 9.870 9.440 9.850 260,103 +0.32(+3.36%)
Feb 03, 2016 9.580 9.600 9.240 9.530 242,246 +0.01(+0.11%)
Feb 02, 2016 9.390 9.600 9.280 9.520 304,691 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.