Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.850 7.890 7.610 7.730 29,951 -0.16(-2.03%)
Apr 29, 2019 7.700 7.990 7.700 7.890 9,903 +0.04(+0.51%)
Apr 26, 2019 7.608 8.010 7.608 7.850 20,100 +0.05(+0.64%)
Apr 25, 2019 8.070 8.100 7.800 7.800 25,626 -0.23(-2.86%)
Apr 24, 2019 8.080 8.159 7.980 8.030 12,523 -0.10(-1.23%)
Apr 23, 2019 8.030 8.240 8.030 8.130 25,924 +0.16(+2.01%)
Apr 22, 2019 7.935 8.060 7.935 7.970 18,614 +0.04(+0.50%)
Apr 18, 2019 7.910 7.970 7.810 7.930 13,700 -0.01(-0.13%)
Apr 17, 2019 8.000 8.050 7.830 7.940 13,881 +0.01(+0.13%)
Apr 16, 2019 7.890 8.000 7.860 7.930 10,082 +0.13(+1.67%)
Apr 15, 2019 7.910 7.910 7.590 7.800 16,320 -0.14(-1.76%)
Apr 12, 2019 8.080 8.184 7.880 7.940 17,300 -0.12(-1.49%)
Apr 11, 2019 8.110 8.130 8.040 8.060 9,466 -0.08(-0.98%)
Apr 10, 2019 8.190 8.200 8.040 8.140 25,997 +0.01(+0.12%)
Apr 09, 2019 8.160 8.210 8.110 8.130 9,379 +0.06(+0.74%)
Apr 08, 2019 8.090 8.149 8.000 8.070 15,011 -0.18(-2.18%)
Apr 05, 2019 7.910 8.250 7.900 8.250 32,600 +0.40(+5.10%)
Apr 04, 2019 7.850 7.950 7.622 7.850 10,535 -0.05(-0.63%)
Apr 03, 2019 7.920 7.960 7.819 7.900 5,166 +0.06(+0.77%)
Apr 02, 2019 7.980 7.995 7.690 7.840 11,638 -0.17(-2.12%)
Apr 01, 2019 8.050 8.180 7.960 8.010 20,307 +0.02(+0.25%)
Mar 29, 2019 8.030 8.160 7.924 7.990 24,200 -0.06(-0.75%)
Mar 28, 2019 7.850 8.050 7.830 8.050 16,194 +0.34(+4.41%)
Mar 27, 2019 7.600 7.750 7.460 7.710 19,263 +0.04(+0.52%)
Mar 26, 2019 7.660 7.930 7.518 7.670 19,710 +0.00(+0.00%)
Mar 25, 2019 7.660 7.760 7.600 7.670 7,034 +0.06(+0.79%)
Mar 22, 2019 7.500 7.780 7.500 7.610 33,500 +0.06(+0.79%)
Mar 21, 2019 7.500 8.010 7.490 7.550 20,160 -0.26(-3.33%)
Mar 20, 2019 7.750 7.845 7.617 7.810 13,738 +0.01(+0.13%)
Mar 19, 2019 7.960 7.960 7.740 7.800 9,113 -0.16(-2.01%)
Mar 18, 2019 8.150 8.160 7.869 7.960 18,420 -0.04(-0.50%)
Mar 15, 2019 7.820 8.170 7.742 8.000 54,400 +0.17(+2.17%)
Mar 14, 2019 7.800 7.973 7.800 7.830 9,059 -0.11(-1.39%)
Mar 13, 2019 7.796 8.200 7.796 7.940 26,427 +0.02(+0.25%)
Mar 12, 2019 7.900 7.960 7.802 7.920 9,444 +0.03(+0.38%)
Mar 11, 2019 7.720 8.060 7.720 7.890 13,373 +0.16(+2.07%)
Mar 08, 2019 7.650 7.780 7.630 7.730 11,000 +0.09(+1.18%)
Mar 07, 2019 7.560 7.820 7.550 7.640 24,885 +0.09(+1.19%)
Mar 06, 2019 7.660 7.660 7.550 7.550 44,402 -0.06(-0.79%)
Mar 05, 2019 7.432 7.690 7.432 7.610 7,343 +0.01(+0.13%)
Mar 04, 2019 7.870 8.032 7.460 7.600 33,219 -0.27(-3.43%)
Mar 01, 2019 7.820 8.060 7.815 7.870 25,800 -0.09(-1.13%)
Feb 28, 2019 8.140 8.140 7.955 7.960 32,766 -0.13(-1.61%)
Feb 27, 2019 7.930 8.130 7.800 8.090 12,498 +0.14(+1.76%)
Feb 26, 2019 7.980 8.130 7.950 7.950 27,003 -0.06(-0.75%)
Feb 25, 2019 8.210 8.320 7.980 8.010 33,370 -0.38(-4.53%)
Feb 22, 2019 8.130 8.420 8.130 8.390 16,800 +0.23(+2.82%)
Feb 21, 2019 8.080 8.265 8.060 8.160 9,676 -0.10(-1.21%)
Feb 20, 2019 8.240 8.475 8.240 8.260 19,113 -0.14(-1.67%)
Feb 19, 2019 8.730 8.770 8.330 8.400 13,867 -0.32(-3.67%)
Feb 15, 2019 8.690 8.890 8.450 8.720 37,900 +0.08(+0.93%)
Feb 14, 2019 8.450 8.840 8.450 8.640 35,414 +0.14(+1.65%)
Feb 13, 2019 8.350 8.690 8.120 8.500 54,420 +0.24(+2.91%)
Feb 12, 2019 8.280 8.470 8.042 8.260 40,184 +0.03(+0.36%)
Feb 11, 2019 7.840 8.420 7.830 8.230 52,718 +0.39(+4.97%)
Feb 08, 2019 7.650 7.990 6.730 7.840 111,000 +0.33(+4.39%)
Feb 07, 2019 8.100 8.126 7.500 7.510 29,556 -0.59(-7.28%)
Feb 06, 2019 8.280 8.280 8.040 8.100 30,758 -0.16(-1.94%)
Feb 05, 2019 8.300 8.400 8.240 8.260 6,653 +0.04(+0.49%)
Feb 04, 2019 8.254 8.470 8.190 8.220 10,520 -0.17(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.