Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zimmer Energy Transition Acquisition Corp (NQ: ZTAQU )

10.23 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.935 0 -0.03(-0.25%)
Apr 25, 2022 9.960 0 -0.04(-0.40%)
Apr 13, 2022 10.00 1 +0.00(+0.00%)
Apr 12, 2022 9.910 10.00 9.910 10.00 825 +0.05(+0.50%)
Apr 11, 2022 9.950 9.950 9.950 9.950 575 +0.04(+0.40%)
Apr 08, 2022 10.00 10.00 9.910 9.910 235 -0.19(-1.88%)
Apr 07, 2022 9.901 10.10 9.901 10.10 1,233 +0.13(+1.30%)
Apr 06, 2022 10.00 10.00 9.970 9.970 242 -0.12(-1.19%)
Apr 05, 2022 10.07 10.15 9.950 10.09 3,152 +0.02(+0.20%)
Apr 04, 2022 9.990 10.07 9.900 10.07 10,088 +0.27(+2.75%)
Mar 25, 2022 9.800 10 +0.07(+0.72%)
Mar 24, 2022 9.730 9.730 9.730 9.730 285 -0.21(-2.11%)
Mar 10, 2022 9.940 2 +0.01(+0.10%)
Mar 09, 2022 9.910 9.940 9.910 9.930 1,502 -0.03(-0.35%)
Feb 28, 2022 9.964 0 +0.10(+1.06%)
Feb 23, 2022 9.860 20 -0.05(-0.50%)
Feb 17, 2022 9.910 14 +0.01(+0.10%)
Feb 16, 2022 9.900 9.900 9.900 9.900 603 +0.00(+0.00%)
Feb 14, 2022 9.900 0 +0.02(+0.20%)
Feb 11, 2022 9.900 9.910 9.880 9.880 3,600 -0.02(-0.25%)
Feb 10, 2022 9.905 9.905 9.905 9.905 675 -0.04(-0.45%)
Feb 04, 2022 9.950 0 +0.00(+0.00%)
Feb 02, 2022 9.950 9.950 9.940 9.950 339,179 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.