Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxeon Solar Tech Ltd (NQ: MAXN )

8.820 -0.280 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 200.00 200.00 189.07 195.00 16,795 -5.00(-2.50%)
Apr 29, 2024 210.00 238.00 198.00 200.00 32,429 -9.00(-4.31%)
Apr 26, 2024 190.00 216.00 183.32 209.00 30,930 +31.00(+17.42%)
Apr 25, 2024 177.00 180.00 171.00 178.00 40,147 -3.00(-1.66%)
Apr 24, 2024 196.00 214.00 179.50 181.00 20,477 -15.00(-7.65%)
Apr 23, 2024 190.00 219.00 190.00 196.00 19,484 +2.00(+1.03%)
Apr 22, 2024 182.00 199.00 178.00 194.00 21,068 +12.00(+6.59%)
Apr 19, 2024 191.00 196.00 174.00 182.00 38,691 -9.50(-4.96%)
Apr 18, 2024 206.00 207.00 189.00 191.50 20,850 -19.50(-9.24%)
Apr 17, 2024 198.00 219.00 196.00 211.00 33,607 +15.50(+7.93%)
Apr 16, 2024 194.00 202.00 189.00 195.50 23,230 -1.50(-0.76%)
Apr 15, 2024 213.00 213.00 191.00 197.00 29,537 -15.00(-7.08%)
Apr 12, 2024 232.00 237.81 210.00 212.00 21,433 -23.00(-9.79%)
Apr 11, 2024 254.00 254.00 230.00 235.00 19,557 -7.00(-2.89%)
Apr 10, 2024 257.00 257.00 233.00 242.00 30,490 -24.50(-9.19%)
Apr 09, 2024 240.00 280.00 236.00 266.50 43,994 -6.50(-2.38%)
Apr 08, 2024 286.00 301.99 273.00 273.00 19,556 -10.00(-3.53%)
Apr 05, 2024 286.00 290.00 275.00 283.00 19,105 -3.00(-1.05%)
Apr 04, 2024 300.00 319.00 284.00 286.00 16,348 -7.00(-2.39%)
Apr 03, 2024 290.00 297.00 282.00 293.00 15,721 +3.00(+1.03%)
Apr 02, 2024 306.00 311.49 284.00 290.00 17,835 -31.00(-9.66%)
Apr 01, 2024 338.00 343.94 317.00 321.00 11,846 -12.00(-3.60%)
Mar 28, 2024 325.31 354.00 325.31 333.00 24,118 +6.00(+1.83%)
Mar 27, 2024 291.00 328.00 287.00 327.00 33,273 +41.00(+14.34%)
Mar 26, 2024 315.00 320.00 284.00 286.00 19,252 -26.00(-8.33%)
Mar 25, 2024 307.00 324.00 300.05 312.00 16,575 +2.00(+0.65%)
Mar 22, 2024 330.00 330.00 308.50 310.00 14,213 -20.00(-6.06%)
Mar 21, 2024 335.00 356.00 328.00 330.00 18,008 -3.00(-0.90%)
Mar 20, 2024 292.00 343.00 288.01 333.00 21,619 +37.00(+12.50%)
Mar 19, 2024 303.00 308.50 291.00 296.00 16,506 -5.00(-1.66%)
Mar 18, 2024 321.00 322.00 301.00 301.00 13,618 -23.00(-7.10%)
Mar 15, 2024 298.00 326.00 292.00 324.00 25,920 +26.00(+8.72%)
Mar 14, 2024 316.00 316.00 296.00 298.00 33,251 -16.00(-5.10%)
Mar 13, 2024 321.00 334.01 313.00 314.00 37,797 -13.00(-3.98%)
Mar 12, 2024 352.00 354.00 318.00 327.00 31,361 -27.00(-7.63%)
Mar 11, 2024 371.00 391.00 351.00 354.00 22,396 -15.00(-4.07%)
Mar 08, 2024 376.00 406.16 362.00 369.00 47,959 -31.00(-7.75%)
Mar 07, 2024 409.00 420.00 399.00 400.00 11,831 -2.00(-0.50%)
Mar 06, 2024 393.00 414.00 376.00 402.00 19,960 +22.00(+5.79%)
Mar 05, 2024 393.00 407.81 379.00 380.00 25,181 -21.00(-5.24%)
Mar 04, 2024 429.00 431.00 393.00 401.00 22,487 -25.00(-5.87%)
Mar 01, 2024 410.00 435.00 390.00 426.00 24,103 +25.00(+6.23%)
Feb 29, 2024 435.00 465.00 399.00 401.00 41,468 -21.00(-4.98%)
Feb 28, 2024 419.00 447.00 409.00 422.00 19,250 +9.00(+2.18%)
Feb 27, 2024 416.00 425.50 405.00 413.00 13,734 +3.00(+0.73%)
Feb 26, 2024 418.00 450.00 401.00 410.00 21,259 -8.00(-1.91%)
Feb 23, 2024 418.00 430.00 403.00 418.00 20,579 -2.00(-0.48%)
Feb 22, 2024 481.00 482.00 417.00 420.00 31,294 -60.00(-12.50%)
Feb 21, 2024 495.00 505.00 470.50 480.00 15,960 -32.00(-6.25%)
Feb 20, 2024 528.00 532.00 501.00 512.00 20,446 -28.00(-5.19%)
Feb 16, 2024 559.00 573.00 538.00 540.00 15,561 -43.00(-7.38%)
Feb 15, 2024 591.00 602.00 564.00 583.00 18,868 +9.00(+1.57%)
Feb 14, 2024 531.00 580.00 515.00 574.00 19,729 +71.00(+14.12%)
Feb 13, 2024 520.00 532.76 496.50 503.00 20,584 -64.00(-11.29%)
Feb 12, 2024 542.00 588.00 531.00 567.00 16,881 +32.00(+5.98%)
Feb 09, 2024 484.00 538.60 482.00 535.00 19,041 +54.00(+11.23%)
Feb 08, 2024 475.00 490.00 462.00 481.00 13,094 +5.00(+1.05%)
Feb 07, 2024 468.00 493.00 453.00 476.00 20,081 +31.00(+6.97%)
Feb 06, 2024 419.00 447.50 402.00 445.00 26,877 +26.00(+6.21%)
Feb 05, 2024 441.00 448.00 413.00 419.00 18,727 -38.00(-8.32%)
Feb 02, 2024 460.00 463.50 432.00 457.00 21,977 -13.00(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.