Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.070 -0.100 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10120 10164 9570 9680 188 -440.00(-4.35%)
Apr 29, 2021 10472 10516 9746 10120 201 -242.00(-2.34%)
Apr 28, 2021 10032 10494 9702 10362 288 +330.00(+3.29%)
Apr 27, 2021 10692 10890 9944 10032 220 -550.00(-5.20%)
Apr 26, 2021 10582 10846 10164 10582 216 +330.00(+3.22%)
Apr 23, 2021 10098 10351 10054 10252 110 +242.00(+2.42%)
Apr 22, 2021 10560 10560 9548 10010 214 -176.00(-1.73%)
Apr 21, 2021 9878 10252 9548 10186 284 +176.00(+1.76%)
Apr 20, 2021 10890 10934 9856 10010 243 -814.00(-7.52%)
Apr 19, 2021 11022 11154 10494 10824 152 -220.00(-1.99%)
Apr 16, 2021 11440 11503 10868 11044 165 -286.00(-2.52%)
Apr 15, 2021 11528 11638 11132 11330 111 -132.00(-1.15%)
Apr 14, 2021 12562 12760 11330 11462 258 -1012.00(-8.11%)
Apr 13, 2021 12342 12892 12100 12474 191 +88.00(+0.71%)
Apr 12, 2021 13200 13244 12320 12386 175 -902.00(-6.79%)
Apr 09, 2021 12100 13442 11752 13288 382 +1034.00(+8.44%)
Apr 08, 2021 11880 12320 11374 12254 182 +330.00(+2.77%)
Apr 07, 2021 12386 12540 11770 11924 153 -682.00(-5.41%)
Apr 06, 2021 12540 12980 12232 12606 152 -66.00(-0.52%)
Apr 05, 2021 13860 13860 12408 12672 362 -968.00(-7.10%)
Apr 01, 2021 12210 14084 11022 13640 1,206 +1980.00(+16.98%)
Mar 31, 2021 9944 12650 9944 11660 7,833 +2662.00(+29.58%)
Mar 30, 2021 9372 9702 8910 8998 242 -770.00(-7.88%)
Mar 29, 2021 10670 10670 9724 9768 100 -770.00(-7.31%)
Mar 26, 2021 10846 10956 9922 10538 114 -66.00(-0.62%)
Mar 25, 2021 11242 11286 10252 10604 194 -836.00(-7.31%)
Mar 24, 2021 11550 11682 11220 11440 97 -88.00(-0.76%)
Mar 23, 2021 12056 12254 11330 11528 125 -484.00(-4.03%)
Mar 22, 2021 12408 12694 11682 12012 162 -154.00(-1.27%)
Mar 19, 2021 12100 13156 11880 12166 158 +176.00(+1.47%)
Mar 18, 2021 12606 13395 11968 11990 91 -572.00(-4.55%)
Mar 17, 2021 11880 12716 11440 12562 138 +484.00(+4.01%)
Mar 16, 2021 13090 13112 11968 12078 101 -968.00(-7.42%)
Mar 15, 2021 13112 13222 12628 13046 151 +22.00(+0.17%)
Mar 12, 2021 12474 13288 12122 13024 120 +264.00(+2.07%)
Mar 11, 2021 11902 13112 11836 12760 153 +990.00(+8.41%)
Mar 10, 2021 12532 12650 11528 11770 107 -506.00(-4.12%)
Mar 09, 2021 11528 12474 11330 12276 161 +1254.00(+11.38%)
Mar 08, 2021 11044 11330 10718 11022 82 +22.00(+0.20%)
Mar 05, 2021 11000 11176 9548 11000 225 -198.00(-1.77%)
Mar 04, 2021 11792 12320 10714 11198 218 -968.00(-7.96%)
Mar 03, 2021 13640 13706 11814 12166 383 -396.00(-3.15%)
Mar 02, 2021 12496 13189 12386 12562 119 +66.00(+0.53%)
Mar 01, 2021 11858 13552 11858 12496 170 +704.00(+5.97%)
Feb 26, 2021 12386 12716 11594 11792 259 -836.00(-6.62%)
Feb 25, 2021 13178 13178 11836 12628 217 -528.00(-4.01%)
Feb 24, 2021 13024 13442 12232 13156 369 +396.00(+3.10%)
Feb 23, 2021 13178 13200 11022 12760 450 -946.00(-6.90%)
Feb 22, 2021 14652 15070 13332 13706 300 -946.00(-6.46%)
Feb 19, 2021 13398 15642 13288 14652 739 +1364.00(+10.26%)
Feb 18, 2021 13134 14058 12980 13288 234 -110.00(-0.82%)
Feb 17, 2021 13772 14190 13266 13398 193 -814.00(-5.73%)
Feb 16, 2021 14806 14960 13442 14212 308 -22.00(-0.15%)
Feb 12, 2021 13244 15708 12870 14234 449 +726.00(+5.37%)
Feb 11, 2021 17050 17490 13442 13508 1,007 -3212.00(-19.21%)
Feb 10, 2021 16390 19206 14476 16720 1,156 +1144.00(+7.34%)
Feb 09, 2021 13200 15730 12804 15576 819 +2442.00(+18.59%)
Feb 08, 2021 12430 13420 12122 13134 263 +814.00(+6.61%)
Feb 05, 2021 12518 13200 11770 12320 363 -44.00(-0.36%)
Feb 04, 2021 11660 12474 11264 12364 355 +1034.00(+9.13%)
Feb 03, 2021 11308 12034 11110 11330 632 +550.00(+5.10%)
Feb 02, 2021 9944 10824 9790 10780 348 +1100.00(+11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.