Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.320 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 38412 38588 37378 37400 415 -1078.00(-2.80%)
Apr 29, 2019 40172 41800 37950 38478 259 -1232.00(-3.10%)
Apr 26, 2019 42042 42504 39600 39710 220 -2200.00(-5.25%)
Apr 25, 2019 44000 45892 41800 41910 110 -1760.00(-4.03%)
Apr 24, 2019 46200 47300 43340 43670 169 -1870.00(-4.11%)
Apr 23, 2019 44110 48356 42636 45540 335 +2662.00(+6.21%)
Apr 22, 2019 48488 49258 38500 42878 693 -3542.00(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.