Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

20.70 +0.40 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.608 8.608 8.554 8.603 1,359 -0.01(-0.12%)
Apr 28, 2016 8.563 8.714 8.559 8.613 14,087 +0.05(+0.63%)
Apr 27, 2016 8.633 8.702 8.554 8.559 14,372 -0.09(-1.00%)
Apr 26, 2016 8.737 8.737 8.554 8.645 12,883 +0.08(+0.89%)
Apr 25, 2016 8.682 8.776 8.568 8.568 14,839 -0.18(-2.09%)
Apr 22, 2016 8.714 8.766 8.578 8.751 16,503 +0.09(+1.09%)
Apr 21, 2016 8.751 8.761 8.657 8.657 22,336 -0.07(-0.85%)
Apr 20, 2016 8.667 8.741 8.583 8.732 25,148 +0.07(+0.86%)
Apr 19, 2016 8.741 8.741 8.583 8.657 39,526 +0.00(+0.00%)
Apr 18, 2016 8.746 8.746 8.604 8.657 21,076 -0.06(-0.74%)
Apr 15, 2016 8.657 8.722 8.657 8.722 14,323 -0.01(-0.11%)
Apr 14, 2016 8.652 8.732 8.613 8.732 12,013 +0.07(+0.80%)
Apr 13, 2016 8.657 8.727 8.657 8.662 10,974 +0.01(+0.11%)
Apr 12, 2016 8.554 8.727 8.554 8.653 7,283 -0.03(-0.40%)
Apr 11, 2016 8.697 8.697 8.648 8.687 14,414 -0.04(-0.45%)
Apr 08, 2016 8.608 8.751 8.608 8.727 20,741 +0.12(+1.38%)
Apr 07, 2016 8.532 8.628 8.532 8.608 16,661 -0.00(-0.06%)
Apr 06, 2016 8.479 8.633 8.479 8.613 14,297 +0.15(+1.75%)
Apr 05, 2016 8.479 8.504 8.410 8.465 13,419 -0.02(-0.29%)
Apr 04, 2016 8.563 8.623 8.435 8.489 33,588 -0.00(-0.06%)
Apr 01, 2016 8.544 8.652 8.494 8.494 20,704 -0.06(-0.75%)
Mar 31, 2016 8.652 8.671 8.133 8.559 63,368 -0.18(-2.09%)
Mar 30, 2016 8.691 8.741 8.613 8.741 28,663 +0.06(+0.74%)
Mar 29, 2016 8.727 8.747 8.588 8.677 44,815 +0.14(+1.68%)
Mar 28, 2016 8.727 8.727 8.494 8.534 26,576 -0.18(-2.04%)
Mar 24, 2016 8.628 8.712 8.712 8.712 30,540 +0.02(+0.23%)
Mar 23, 2016 8.692 8.712 8.608 8.692 20,312 -0.01(-0.11%)
Mar 22, 2016 8.682 8.720 8.578 8.702 21,297 -0.02(-0.28%)
Mar 21, 2016 8.697 8.727 8.657 8.727 8,937 +0.07(+0.86%)
Mar 18, 2016 8.707 8.746 8.613 8.652 33,036 +0.02(+0.29%)
Mar 17, 2016 8.653 8.687 8.603 8.628 40,515 +0.10(+1.16%)
Mar 16, 2016 8.438 8.706 8.438 8.529 25,555 +0.04(+0.51%)
Mar 15, 2016 8.418 8.532 8.383 8.485 21,873 -0.04(-0.51%)
Mar 14, 2016 8.165 8.539 8.165 8.529 44,193 +0.29(+3.53%)
Mar 11, 2016 8.354 8.354 8.073 8.238 54,474 -0.08(-1.02%)
Mar 10, 2016 8.325 8.354 8.238 8.323 15,586 +0.02(+0.20%)
Mar 09, 2016 8.054 8.306 8.054 8.306 41,170 +0.25(+3.13%)
Mar 08, 2016 7.803 8.054 7.802 8.054 10,202 +0.16(+2.03%)
Mar 07, 2016 7.841 7.947 7.841 7.894 14,348 +0.09(+1.12%)
Mar 04, 2016 7.820 7.889 7.765 7.807 9,077 -0.00(-0.06%)
Mar 03, 2016 7.734 7.812 7.734 7.812 8,155 +0.08(+1.00%)
Mar 02, 2016 7.715 7.821 7.632 7.734 12,664 -0.01(-0.19%)
Mar 01, 2016 7.768 7.768 7.560 7.749 25,301 -0.05(-0.68%)
Feb 29, 2016 7.618 7.807 7.527 7.802 26,461 +0.31(+4.14%)
Feb 26, 2016 7.439 7.626 7.439 7.492 21,428 +0.01(+0.19%)
Feb 25, 2016 7.579 7.581 7.439 7.477 13,095 -0.08(-1.03%)
Feb 24, 2016 7.642 7.642 7.492 7.555 24,890 -0.05(-0.70%)
Feb 23, 2016 7.584 7.657 7.269 7.608 25,421 +0.16(+2.21%)
Feb 22, 2016 7.409 7.632 7.409 7.443 14,346 +0.06(+0.85%)
Feb 19, 2016 7.611 7.661 7.283 7.380 32,350 -0.14(-1.87%)
Feb 18, 2016 7.521 7.691 7.516 7.521 11,110 +0.05(+0.71%)
Feb 17, 2016 7.482 7.734 7.463 7.468 31,999 +0.01(+0.13%)
Feb 16, 2016 7.569 7.569 7.407 7.458 28,161 -0.00(-0.06%)
Feb 12, 2016 7.506 7.463 7.463 7.463 10,524 +0.04(+0.59%)
Feb 11, 2016 7.603 7.603 7.361 7.419 33,597 -0.27(-3.47%)
Feb 10, 2016 7.429 7.729 7.424 7.686 63,935 +0.06(+0.76%)
Feb 09, 2016 7.468 7.676 7.131 7.628 31,155 +0.13(+1.68%)
Feb 08, 2016 7.531 7.531 7.380 7.502 24,292 -0.03(-0.45%)
Feb 05, 2016 7.497 7.545 7.288 7.535 15,097 +0.06(+0.84%)
Feb 04, 2016 7.439 7.581 7.308 7.472 51,989 +0.01(+0.13%)
Feb 03, 2016 7.419 7.657 7.346 7.463 54,342 -0.01(-0.19%)
Feb 02, 2016 7.317 7.482 7.308 7.477 23,487 +0.18(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.