Skip to main content

Embrace Change Acquisition Corp (NQ: EMCG )

11.26 +0.02 (+0.18%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.58 18.58 18.58 18.58 779 +0.16(+0.88%)
Apr 25, 2016 18.63 18.42 18.42 18.42 2,116 -0.31(-1.63%)
Apr 21, 2016 18.72 18.72 18.72 18.72 70 -0.38(-1.97%)
Apr 19, 2016 18.80 19.10 19.10 19.10 222 +0.57(+3.05%)
Apr 13, 2016 18.53 18.53 18.53 18.53 79 +0.02(+0.13%)
Apr 12, 2016 18.51 18.51 18.51 18.51 151 +0.38(+2.10%)
Apr 11, 2016 18.13 18.13 18.13 18.13 1,470 -0.22(-1.17%)
Apr 04, 2016 18.48 18.34 18.34 18.34 20 -0.14(-0.78%)
Mar 31, 2016 18.49 18.49 18.49 18.49 4 +0.22(+1.23%)
Mar 30, 2016 18.23 18.32 18.23 18.26 3,203 +0.35(+1.95%)
Mar 24, 2016 17.68 17.91 17.91 17.91 891 -0.30(-1.63%)
Mar 22, 2016 18.21 18.21 18.21 18.21 445 +0.03(+0.16%)
Mar 21, 2016 18.31 18.31 18.18 18.18 867 +0.02(+0.09%)
Mar 17, 2016 17.95 18.17 18.17 18.17 2,785 +0.25(+1.40%)
Mar 14, 2016 17.99 17.91 17.91 17.91 334 +0.18(+0.99%)
Mar 11, 2016 17.59 17.74 17.59 17.74 445 +0.38(+2.18%)
Mar 10, 2016 17.50 17.51 17.36 17.36 774 -0.16(-0.90%)
Mar 04, 2016 17.47 17.52 17.52 17.52 12 +0.60(+3.55%)
Mar 02, 2016 16.75 16.92 16.92 16.92 1 +0.17(+1.02%)
Mar 01, 2016 16.68 16.75 16.68 16.75 1,277 +0.53(+3.24%)
Feb 29, 2016 16.35 16.39 16.22 16.22 5,818 +0.26(+1.65%)
Feb 26, 2016 15.96 15.96 15.92 15.96 835 -0.50(-3.05%)
Feb 23, 2016 16.63 16.46 16.46 16.46 21 -0.09(-0.52%)
Feb 22, 2016 16.55 16.55 16.55 16.55 445 +0.67(+4.22%)
Feb 16, 2016 15.88 15.88 15.88 15.88 445 +0.26(+1.69%)
Feb 12, 2016 15.61 15.61 15.61 15.61 222 -0.23(-1.43%)
Feb 10, 2016 15.80 15.84 15.84 15.84 22 +0.37(+2.40%)
Feb 09, 2016 15.46 15.47 15.46 15.47 309 -0.19(-1.24%)
Feb 08, 2016 15.83 15.83 15.62 15.66 10,829 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.