Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insys Therapeutics Inc (NQ: INSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 56.55 56.69 51.34 52.57 623,386 -3.80(-6.74%)
Apr 29, 2015 55.00 57.89 54.95 56.37 709,782 +1.03(+1.86%)
Apr 28, 2015 55.56 58.42 53.83 55.34 1,057,335 -1.08(-1.91%)
Apr 27, 2015 62.23 62.45 53.19 56.42 1,339,987 -6.00(-9.61%)
Apr 24, 2015 63.86 67.87 59.93 62.42 980,961 -1.90(-2.95%)
Apr 23, 2015 61.54 64.50 61.54 64.32 357,048 +2.22(+3.57%)
Apr 22, 2015 61.33 62.89 59.87 62.10 280,890 +0.76(+1.24%)
Apr 21, 2015 60.82 62.35 60.25 61.34 188,274 +0.90(+1.49%)
Apr 20, 2015 60.77 61.31 59.06 60.44 184,479 -0.34(-0.56%)
Apr 17, 2015 60.38 60.90 59.56 60.78 269,735 -0.21(-0.34%)
Apr 16, 2015 59.84 61.95 59.29 60.99 179,319 +0.83(+1.38%)
Apr 15, 2015 60.17 60.54 59.11 60.16 291,639 -0.06(-0.10%)
Apr 14, 2015 59.27 60.32 58.31 60.22 251,561 +0.72(+1.21%)
Apr 13, 2015 57.99 59.95 57.99 59.50 202,514 +1.53(+2.64%)
Apr 10, 2015 57.88 58.93 57.59 57.97 311,283 +0.06(+0.10%)
Apr 09, 2015 57.96 58.99 56.64 57.91 201,700 -0.29(-0.50%)
Apr 08, 2015 54.90 58.25 54.12 58.20 737,697 +5.25(+9.92%)
Apr 07, 2015 52.82 54.24 52.77 52.95 233,719 +0.05(+0.09%)
Apr 06, 2015 54.52 55.57 52.07 52.90 399,696 -2.08(-3.78%)
Apr 02, 2015 56.58 54.98 54.98 54.98 693,600 -1.39(-2.47%)
Apr 01, 2015 57.78 58.05 55.71 56.37 365,000 -1.76(-3.03%)
Mar 31, 2015 56.94 58.32 56.94 58.13 391,355 +1.08(+1.89%)
Mar 30, 2015 56.81 58.95 56.18 57.05 439,178 +0.79(+1.40%)
Mar 27, 2015 56.18 57.74 55.73 56.26 255,035 +0.44(+0.79%)
Mar 26, 2015 53.79 56.83 53.12 55.82 401,564 +1.27(+2.33%)
Mar 25, 2015 57.22 57.29 53.47 54.55 586,765 -2.72(-4.75%)
Mar 24, 2015 57.59 58.50 56.85 57.27 249,824 -0.55(-0.95%)
Mar 23, 2015 59.61 59.75 57.16 57.82 524,540 -2.20(-3.67%)
Mar 20, 2015 61.54 61.97 59.77 60.02 964,044 -0.82(-1.35%)
Mar 19, 2015 59.24 61.02 59.24 60.84 252,495 +1.60(+2.70%)
Mar 18, 2015 59.16 59.97 57.59 59.24 275,564 +0.19(+0.32%)
Mar 17, 2015 59.20 59.55 56.59 59.05 332,915 -0.57(-0.96%)
Mar 16, 2015 60.50 61.15 57.43 59.62 332,158 -0.69(-1.14%)
Mar 13, 2015 60.72 62.48 60.07 60.31 247,672 -0.65(-1.07%)
Mar 12, 2015 60.42 61.50 59.59 60.96 241,335 +0.93(+1.55%)
Mar 11, 2015 59.46 61.25 58.74 60.03 401,113 +0.55(+0.92%)
Mar 10, 2015 58.30 60.88 58.03 59.48 421,438 +0.96(+1.64%)
Mar 09, 2015 58.22 58.91 57.06 58.52 333,137 +0.83(+1.44%)
Mar 06, 2015 57.00 59.13 56.97 57.69 311,973 +0.08(+0.14%)
Mar 05, 2015 58.47 60.34 57.08 57.61 450,758 -0.46(-0.79%)
Mar 04, 2015 56.01 59.28 54.35 58.07 635,803 +2.09(+3.73%)
Mar 03, 2015 57.71 59.00 52.02 55.98 1,453,228 +0.10(+0.18%)
Mar 02, 2015 59.16 59.79 54.65 55.88 849,951 -4.18(-6.96%)
Feb 27, 2015 60.52 61.23 59.27 60.06 606,314 -0.65(-1.07%)
Feb 26, 2015 58.00 61.52 58.00 60.71 557,258 +3.26(+5.67%)
Feb 25, 2015 55.67 57.72 55.67 57.45 296,186 +1.78(+3.20%)
Feb 24, 2015 54.96 56.00 54.30 55.67 269,380 +0.87(+1.58%)
Feb 23, 2015 52.48 55.97 52.48 54.80 581,794 +2.38(+4.55%)
Feb 20, 2015 52.60 53.10 51.95 52.42 313,081 -0.06(-0.11%)
Feb 19, 2015 52.63 53.22 52.00 52.48 311,908 -0.46(-0.87%)
Feb 18, 2015 53.24 53.55 52.28 52.94 184,118 -0.16(-0.30%)
Feb 17, 2015 51.54 53.62 51.54 53.10 288,922 +1.60(+3.11%)
Feb 13, 2015 52.42 51.50 51.50 51.50 527,000 -0.66(-1.27%)
Feb 12, 2015 51.44 52.57 51.20 52.16 192,630 +0.89(+1.74%)
Feb 11, 2015 52.05 53.99 50.55 51.27 369,503 -0.77(-1.48%)
Feb 10, 2015 51.79 52.39 50.63 52.04 189,831 +0.59(+1.15%)
Feb 09, 2015 52.70 53.27 51.01 51.45 236,158 +0.05(+0.10%)
Feb 06, 2015 50.18 52.97 49.55 51.40 343,262 +1.15(+2.29%)
Feb 05, 2015 49.18 50.51 49.13 50.25 321,734 +1.42(+2.91%)
Feb 04, 2015 48.62 49.65 47.02 48.83 299,114 -0.19(-0.39%)
Feb 03, 2015 48.88 49.08 46.65 49.02 400,120 +0.22(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.