Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga-Tronics Inc (OP: GIGA )

0.1070 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.3510 0.3790 0.3245 0.3250 64,671 -0.02(-5.52%)
Apr 29, 2019 0.3420 0.3750 0.3420 0.3440 16,784 +0.00(+0.29%)
Apr 26, 2019 0.3440 0.3440 0.3250 0.3430 11,900 +0.00(+0.88%)
Apr 25, 2019 0.3300 0.3460 0.3300 0.3400 6,172 +0.01(+3.03%)
Apr 24, 2019 0.3460 0.3460 0.3250 0.3300 32,300 -0.06(-14.73%)
Apr 23, 2019 0.3238 0.3880 0.3238 0.3870 1,619 +0.06(+17.10%)
Apr 22, 2019 0.3305 0.3305 0.3305 0.3305 504 +0.00(+0.15%)
Apr 18, 2019 0.3175 0.3799 0.3175 0.3300 2,100 +0.01(+3.13%)
Apr 17, 2019 0.3200 0.3250 0.3196 0.3200 7,000 -0.00(-1.48%)
Apr 16, 2019 0.3720 0.4170 0.3248 0.3248 7,246 -0.00(-0.82%)
Apr 15, 2019 0.3175 0.3310 0.3175 0.3275 4,650 -0.00(-0.76%)
Apr 12, 2019 0.3300 0.3300 0.3300 0.3300 600 +0.00(+0.00%)
Apr 11, 2019 0.3300 0.3400 0.3300 0.3300 7,025 +0.00(+0.00%)
Apr 10, 2019 0.3300 0.3300 0.3300 0.3300 8,525 +0.00(+0.00%)
Apr 09, 2019 0.3500 0.3500 0.3300 0.3300 18,650 -0.00(-0.03%)
Apr 05, 2019 0.3301 0.3301 0.3301 0 +0.00(+0.00%)
Apr 04, 2019 0.4000 0.4000 0.3300 0.3301 3,795 +0.00(+0.03%)
Apr 03, 2019 0.3500 0.4127 0.3300 0.3300 9,529 +0.00(+0.00%)
Apr 02, 2019 0.3250 0.3500 0.3250 0.3300 17,942 -0.07(-17.50%)
Apr 01, 2019 0.3400 0.4000 0.3300 0.4000 26,693 +0.07(+21.21%)
Mar 28, 2019 0.3300 0.3300 0.3300 0 -0.00(-0.12%)
Mar 27, 2019 0.3250 0.3304 0.3250 0.3304 200 +0.01(+1.66%)
Mar 26, 2019 0.3250 0.3250 0.3250 0.3250 4,712 +0.01(+1.56%)
Mar 25, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.00(-0.31%)
Mar 22, 2019 0.3210 0.3210 0.3210 0.3210 8,400 +0.00(+1.26%)
Mar 21, 2019 0.3170 0.3170 0.3170 7 +0.00(+0.00%)
Mar 20, 2019 0.3600 0.3600 0.3170 0.3170 2,200 -0.02(-6.76%)
Mar 18, 2019 0.3400 0.3400 0.3240 0.3400 9,197 +0.02(+4.94%)
Mar 15, 2019 0.3130 0.3400 0.3130 0.3240 26,000 -0.01(-3.23%)
Mar 14, 2019 0.3500 0.3500 0.3240 0.3348 9,900 +0.00(+1.45%)
Mar 13, 2019 0.3240 0.3300 0.3240 0.3300 2,629 +0.01(+1.85%)
Mar 11, 2019 0.3240 0.3240 0.3240 0 -0.01(-2.35%)
Mar 08, 2019 0.3300 0.3318 0.3240 0.3318 10,300 +0.00(+0.55%)
Mar 07, 2019 0.3447 0.3447 0.3300 0.3300 650 -0.02(-6.91%)
Mar 06, 2019 0.3400 0.3790 0.3300 0.3545 7,158 +0.04(+12.54%)
Mar 05, 2019 0.3190 0.3300 0.3150 0.3150 27,590 -0.01(-1.56%)
Mar 04, 2019 0.3200 0.3820 0.3200 0.3200 5,300 -0.05(-13.51%)
Mar 01, 2019 0.3200 0.3700 0.3200 0.3700 3,300 +0.02(+5.71%)
Feb 28, 2019 0.3500 0.3500 0.3500 8 +0.00(+0.00%)
Feb 27, 2019 0.3200 0.3500 0.3200 0.3500 4,580 +0.03(+9.37%)
Feb 26, 2019 0.3230 0.3230 0.3200 0.3200 215 +0.00(+0.00%)
Feb 25, 2019 0.3550 0.3550 0.3200 0.3200 6,964 -0.03(-8.57%)
Feb 21, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.64%)
Feb 20, 2019 0.3500 0.3970 0.3400 0.3410 20,867 -0.02(-6.19%)
Feb 19, 2019 0.3550 0.3635 0.3100 0.3635 3,422 -0.09(-19.22%)
Feb 15, 2019 0.3200 0.4500 0.3000 0.4500 71,600 +0.12(+37.61%)
Feb 14, 2019 0.3300 0.3300 0.3150 0.3270 22,855 -0.01(-3.82%)
Feb 13, 2019 0.3350 0.3700 0.3200 0.3400 35,350 +0.01(+1.49%)
Feb 12, 2019 0.3600 0.3600 0.3200 0.3350 47,450 -0.02(-6.94%)
Feb 11, 2019 0.3800 0.3800 0.3600 0.3600 24,800 +0.01(+2.56%)
Feb 08, 2019 0.3700 0.3700 0.3250 0.3510 9,700 -0.01(-2.50%)
Feb 07, 2019 0.3600 0.3800 0.3600 0.3600 22,463 -0.01(-2.70%)
Feb 06, 2019 0.4510 0.4600 0.3200 0.3700 92,777 -0.04(-9.76%)
Feb 05, 2019 0.3300 0.4600 0.2900 0.4100 196,503 +0.10(+32.26%)
Feb 04, 2019 0.2700 0.3500 0.2400 0.3100 79,506 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.