Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0490 0.0400 0.0490 8,000 +0.00(+0.00%)
Apr 29, 2020 0.0210 0.0490 0.0210 0.0490 4,560 +0.00(+0.00%)
Apr 27, 2020 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Apr 24, 2020 0.0490 0.0500 0.0480 0.0490 49,000 +0.02(+78.18%)
Apr 20, 2020 0.0275 0.0275 0.0275 0 -0.02(-45.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 60 +0.00(+0.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0 -0.01(-14.68%)
Apr 09, 2020 0.0586 0.0586 0.0586 0 +0.00(+0.00%)
Apr 08, 2020 0.0351 0.0586 0.0351 0.0586 11,000 +0.01(+20.33%)
Mar 31, 2020 0.0487 0.0487 0.0487 0 +0.00(+0.00%)
Mar 25, 2020 0.0487 0.0487 0.0487 0 +0.00(+0.00%)
Mar 23, 2020 0.0487 0.0487 0.0487 0 -0.00(-2.40%)
Mar 20, 2020 0.0499 0.0499 0.0499 0.0499 1,800 -0.01(-15.28%)
Mar 13, 2020 0.0589 0.0589 0.0589 0 +0.02(+67.81%)
Mar 10, 2020 0.0351 0.0351 0.0351 0 -0.02(-40.51%)
Mar 09, 2020 0.0351 0.0590 0.0351 0.0590 1,400 +0.00(+0.17%)
Mar 06, 2020 0.0589 0.0589 0.0589 0.0589 2,000 +0.01(+18.51%)
Mar 03, 2020 0.0497 0.0497 0.0497 0 +0.00(+0.20%)
Feb 27, 2020 0.0496 0.0496 0.0496 0 +0.00(+0.00%)
Feb 26, 2020 0.0496 0.0496 0.0496 0.0496 5,978 -0.00(-0.80%)
Feb 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.20%)
Feb 12, 2020 0.0499 0.0499 0.0499 0 -0.00(-0.20%)
Feb 10, 2020 0.0500 0.0500 0.0500 0 -0.01(-14.24%)
Feb 05, 2020 0.0583 0.0583 0.0583 0 +0.01(+24.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.