Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

O T Mining Corp (OP: OTMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.3700 0.4000 0.3700 0.3700 19,750 +0.01(+2.78%)
Apr 27, 2010 0.3600 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Apr 20, 2010 0.3700 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Apr 16, 2010 0.3500 0.3500 0.3500 0.3500 0 -0.18(-33.96%)
Apr 13, 2010 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 12, 2010 0.5300 0.5300 0.4900 0.5300 12,150 +0.03(+6.00%)
Apr 09, 2010 0.4200 0.5000 0.4200 0.5000 25,500 +0.22(+78.57%)
Apr 06, 2010 0.2800 0.2800 0.2800 0.2800 0 -0.12(-30.00%)
Apr 01, 2010 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
Mar 31, 2010 0.4500 0.4500 0.4500 0.4500 4,000 +0.18(+65.44%)
Mar 29, 2010 0.2720 0.2720 0.2720 0.2720 0 +0.01(+2.64%)
Mar 26, 2010 0.2650 0.2650 0.2650 0.2650 110 -0.21(-44.79%)
Mar 25, 2010 0.4900 0.4900 0.4800 0.4800 10,300 -0.01(-2.04%)
Mar 24, 2010 0.4400 0.5100 0.4400 0.4900 12,560 +0.05(+11.62%)
Mar 16, 2010 0.4390 0.4390 0.4390 0.4390 0 +0.00(+0.00%)
Mar 15, 2010 0.4390 0.4390 0.4390 0.4390 4,000 +0.02(+4.52%)
Mar 03, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.03(+7.69%)
Mar 02, 2010 0.3900 0.3900 0.3900 0.3900 900 +0.02(+4.56%)
Mar 01, 2010 0.3620 0.3730 0.3620 0.3730 3,000 -0.04(-9.02%)
Feb 23, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 22, 2010 0.4100 0.4100 0.4100 0.4100 5,100 +0.00(+0.00%)
Feb 18, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Feb 17, 2010 0.4100 0.4100 0.4100 0.4100 1,050 +0.01(+2.50%)
Feb 16, 2010 0.3400 0.4000 0.3310 0.4000 24,475 -0.16(-28.57%)
Feb 08, 2010 0.5600 0.5600 0.5600 0 +0.24(+75.00%)
Feb 05, 2010 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.