Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui Fudosan Co. Ltd (OP: MTSFF )

9.770 UNCHANGED
Streaming Delayed Price Updated: 9:50 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 17.83 17.83 17.83 0 +1.07(+6.39%)
Apr 21, 2020 16.76 16.76 16.76 0 +0.00(+0.00%)
Apr 20, 2020 17.00 17.00 16.76 1,200 -0.24(-1.44%)
Apr 16, 2020 17.00 17.00 17.00 0 -0.13(-0.76%)
Apr 15, 2020 17.50 17.50 17.13 1,000 -0.37(-2.12%)
Apr 14, 2020 17.50 17.50 17.50 17.50 1,281 -0.20(-1.13%)
Apr 06, 2020 17.70 17.70 17.70 0 +0.60(+3.49%)
Apr 01, 2020 17.10 17.10 17.10 0 -0.22(-1.26%)
Mar 31, 2020 17.32 17.32 17.32 1 +0.00(+0.00%)
Mar 30, 2020 17.61 17.61 17.32 300 -0.29(-1.63%)
Mar 27, 2020 17.29 17.29 17.61 315 +0.32(+1.88%)
Mar 26, 2020 15.90 15.90 17.29 317 +1.39(+8.73%)
Mar 25, 2020 15.90 15.90 15.90 15 +0.00(+0.00%)
Mar 24, 2020 13.05 13.05 15.90 400 +2.85(+21.82%)
Mar 23, 2020 13.05 13.05 13.05 13.05 5,600 -0.95(-6.79%)
Mar 20, 2020 14.00 14.00 14.00 14.00 2,400 -1.00(-6.67%)
Mar 18, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Mar 17, 2020 15.50 15.50 15.00 15.00 2,118 -1.69(-10.10%)
Mar 13, 2020 16.69 16.69 16.69 0 -6.21(-27.13%)
Mar 05, 2020 22.90 22.90 22.90 0 -0.10(-0.45%)
Mar 04, 2020 23.00 23.00 23.00 23.00 118 -0.40(-1.71%)
Feb 28, 2020 23.40 23.40 23.40 0 +0.00(+0.00%)
Feb 27, 2020 23.40 23.40 23.40 23.40 881 -1.57(-6.27%)
Feb 26, 2020 24.80 24.80 24.96 400 +0.16(+0.67%)
Feb 25, 2020 24.80 24.80 24.80 24.80 331 -1.95(-7.29%)
Feb 19, 2020 26.75 26.75 26.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.