Indicators

Kirin Holdings Company Ltd (OP: KNBWF )

13.91 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		18.90	18.90	18.90	0	+0.08(+0.43%)
Apr 22, 2021		18.82	18.82	18.82	0	-0.32(-1.69%)
Apr 16, 2021		19.14	19.14	19.14	0	+0.00(+0.00%)
Apr 07, 2021		19.14	19.14	19.14	0	+0.00(+0.00%)
Apr 01, 2021		19.14	19.14	19.14	0	+0.00(+0.00%)
Mar 31, 2021		19.75	19.75	19.14	1,000	-0.61(-3.07%)
Mar 17, 2021		19.75	19.75	19.75	0	-0.24(-1.20%)
Mar 10, 2021		19.99	19.99	19.99	0	+0.00(+0.00%)
Mar 05, 2021		19.99	19.99	19.99	0	+0.13(+0.65%)
Mar 01, 2021		19.86	19.86	19.86	0	-0.44(-2.17%)
Feb 25, 2021		20.30	20.30	20.30	0	-1.45(-6.67%)
Feb 11, 2021		21.75	21.75	21.75	0	+0.00(+0.00%)
Feb 08, 2021		21.75	21.75	21.75	0	+1.00(+4.82%)
Feb 05, 2021	20.75	20.75	20.75	20.75	100	-1.86(-8.24%)
Feb 04, 2021		22.61	22.61	22.61	54	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.