Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wartsila Oyj ADR (OP: WRTBY )

3.500 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.590 2.590 2.590 2.590 300 -0.03(-1.15%)
Apr 26, 2021 2.620 2.620 2.620 0 -0.04(-1.50%)
Apr 23, 2021 2.660 2.690 2.660 2.660 600 +0.21(+8.57%)
Apr 22, 2021 2.450 2.450 2.450 2.450 528 +0.28(+12.90%)
Apr 21, 2021 2.170 2.170 2.170 52 +0.00(+0.00%)
Apr 19, 2021 2.170 2.170 2.170 0 +0.00(+0.00%)
Apr 16, 2021 2.200 2.200 2.170 2.170 700 +0.02(+0.93%)
Apr 15, 2021 2.150 2.150 2.150 70 +0.00(+0.00%)
Apr 13, 2021 2.150 2.150 2.150 0 +0.07(+3.37%)
Apr 08, 2021 2.080 2.080 2.080 0 +0.00(+0.00%)
Apr 06, 2021 2.080 2.080 2.080 0 +0.01(+0.48%)
Apr 05, 2021 2.070 2.070 2.070 2.070 3,500 +0.03(+1.35%)
Apr 01, 2021 2.042 2.042 2.042 2.042 2,000 -0.04(-1.80%)
Mar 31, 2021 2.080 2.080 2.080 2.080 502 -0.12(-5.45%)
Mar 26, 2021 2.200 2.200 2.200 0 +0.23(+11.68%)
Mar 25, 2021 1.970 1.970 1.970 1.970 145 -0.19(-8.80%)
Mar 24, 2021 2.160 2.160 2.160 2.160 500 +0.04(+1.98%)
Mar 23, 2021 2.200 2.200 2.100 2.118 1,248 -0.07(-3.29%)
Mar 22, 2021 2.190 2.190 2.190 25 +0.00(+0.00%)
Mar 18, 2021 2.190 2.190 2.190 0 +0.00(+0.00%)
Mar 17, 2021 2.280 2.280 2.190 2.190 2,015 -0.02(-0.90%)
Mar 16, 2021 2.190 2.210 2.150 2.210 3,200 +0.02(+0.68%)
Mar 15, 2021 2.195 2.195 2.195 1,000 +0.00(+0.00%)
Mar 12, 2021 2.195 2.195 2.195 2.195 800 -0.20(-8.16%)
Mar 11, 2021 2.390 2.390 2.390 2.390 245 +0.15(+6.70%)
Mar 10, 2021 2.240 2.240 2.240 2.240 590 +0.04(+1.82%)
Mar 08, 2021 2.200 2.200 2.200 0 -0.14(-5.98%)
Mar 05, 2021 2.180 2.340 2.180 2.340 400 +0.12(+5.41%)
Mar 04, 2021 2.220 2.220 2.220 73 +0.00(+0.00%)
Mar 03, 2021 2.220 2.220 2.220 95 +0.00(+0.00%)
Mar 02, 2021 2.220 2.220 2.220 2.220 3,000 -0.02(-0.89%)
Feb 26, 2021 2.240 2.240 2.240 0 -0.05(-2.18%)
Feb 25, 2021 2.300 2.360 2.290 2.290 3,500 +0.00(+0.00%)
Feb 24, 2021 2.290 2.350 2.290 2.290 3,152 -0.04(-1.72%)
Feb 23, 2021 2.330 2.330 2.330 2.330 187 +0.01(+0.43%)
Feb 22, 2021 2.290 2.320 2.290 2.320 2,451 +0.29(+14.29%)
Feb 19, 2021 2.030 2.030 2.030 13 +0.00(+0.00%)
Feb 18, 2021 2.030 2.030 2.030 2.030 1,300 +0.03(+1.50%)
Feb 17, 2021 2.000 2.000 2.000 2.000 510 +0.00(+0.00%)
Feb 16, 2021 2.000 2.000 2.000 2.000 9,001 -0.08(-3.85%)
Feb 12, 2021 2.080 2.080 2.080 2.080 100 +0.00(+0.00%)
Feb 11, 2021 2.080 2.080 2.080 35 +0.00(+0.00%)
Feb 10, 2021 2.050 2.080 2.050 2.080 1,020 +0.11(+5.58%)
Feb 09, 2021 1.970 1.970 1.970 1.970 157 -0.03(-1.50%)
Feb 08, 2021 2.000 2.000 2.000 2.000 456 -0.04(-1.96%)
Feb 05, 2021 2.040 2.040 2.040 2.040 1,900 +0.10(+5.10%)
Feb 03, 2021 1.941 1.941 1.941 0 -0.02(-0.97%)
Feb 02, 2021 1.910 1.960 1.910 1.960 2,700 -0.04(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.