Indicators

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED

Streaming Delayed Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2023				5.220	0	-0.12(-2.16%)
Apr 14, 2023				5.335	4	+0.04(+0.85%)
Apr 13, 2023	5.290	5.290	5.290	5.290	136	-0.03(-0.56%)
Apr 10, 2023				5.320	0	+0.03(+0.47%)
Apr 06, 2023	5.295	5.295	5.295	5.295	203	+0.12(+2.42%)
Apr 05, 2023	5.130	5.170	5.130	5.170	23,534	+0.17(+3.40%)
Mar 27, 2023				5.000	0	+0.05(+1.01%)
Mar 24, 2023	4.890	4.950	4.890	4.950	1,140	-0.33(-6.25%)
Mar 21, 2023				5.280	2	-0.04(-0.75%)
Mar 01, 2023				5.320	0	+0.16(+3.10%)
Feb 24, 2023				5.160	0	-0.29(-5.41%)
Feb 15, 2023				5.455	1	+0.01(+0.28%)
Feb 14, 2023	5.440	5.440	5.440	5.440	3,891	-0.01(-0.18%)
Feb 13, 2023	5.450	5.450	5.450	5.450	201	+0.11(+2.06%)
Feb 10, 2023	5.340	5.340	5.340	5.340	944	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.