Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.380 UNCHANGED
Last Price Updated: 1:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2018 6.990 6.990 6.990 0 -0.14(-1.96%)
Apr 03, 2018 7.130 7.130 7.130 7.130 300 +0.38(+5.63%)
Apr 02, 2018 6.750 6.750 6.750 6.750 211 -0.26(-3.71%)
Mar 22, 2018 7.010 7.010 7.010 0 -0.19(-2.57%)
Mar 12, 2018 7.195 7.195 7.195 0 +0.25(+3.67%)
Mar 08, 2018 6.940 6.940 6.940 0 -0.01(-0.14%)
Feb 27, 2018 6.950 6.950 6.950 1,293 -0.11(-1.52%)
Feb 22, 2018 7.057 7.057 7.057 0 +0.15(+2.13%)
Feb 20, 2018 6.910 6.910 6.910 0 +0.05(+0.73%)
Feb 16, 2018 6.860 6.860 6.860 0 +0.03(+0.44%)
Feb 09, 2018 6.830 6.830 6.830 0 +0.00(+0.00%)
Feb 07, 2018 6.830 6.830 6.830 40,981 -0.09(-1.27%)
Feb 06, 2018 6.918 6.918 6.918 0 -0.22(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.