Indicators

Cellnex Telecom Sa ADR (OP: CLLNY )

17.02 -0.33 (-1.90%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		25.70	25.70	25.70	56,884	+0.00(+0.00%)
Apr 29, 2020	25.70	25.70	25.70	25.70	176	-1.11(-4.14%)
Apr 24, 2020		26.81	26.81	26.81	0	-0.27(-0.99%)
Apr 17, 2020		27.08	27.08	27.08	0	+0.58(+2.19%)
Apr 09, 2020		26.50	26.50	26.50	0	+0.00(+0.00%)
Apr 08, 2020		26.50	26.50	26.50	50	+0.00(+0.00%)
Mar 17, 2020		26.50	26.50	26.50	0	+0.00(+0.00%)
Mar 10, 2020		26.50	26.50	26.50	0	+0.00(+0.00%)
Mar 09, 2020		26.50	26.50	26.50	55	+0.00(+0.00%)
Feb 28, 2020		26.50	26.50	26.50	0	+0.00(+0.00%)
Feb 25, 2020		26.50	26.50	26.50	0	+0.00(+0.00%)
Feb 19, 2020		26.50	26.50	26.50	0	+1.60(+6.43%)
Feb 14, 2020		24.90	24.90	24.90	0	+0.00(+0.00%)
Feb 12, 2020		24.90	24.90	24.90	0	-0.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.