Indicators

Brembo Spa Italy (OP: BRBOF )

11.10 UNCHANGED

Streaming Delayed Price Updated: 3:19 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		12.47	12.47	12.47	0	+0.00(+0.00%)
Apr 21, 2021		12.47	12.47	12.47	0	+0.00(+0.00%)
Apr 13, 2021		12.47	12.47	12.47	0	-0.36(-2.80%)
Apr 12, 2021		12.83	12.83	12.83	80	+0.00(+0.00%)
Apr 08, 2021		12.83	12.83	12.83	0	+0.00(+0.00%)
Apr 06, 2021		12.83	12.83	12.83	0	+0.33(+2.63%)
Mar 31, 2021		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 25, 2021		12.50	12.50	12.50	0	+0.00(+0.00%)
Mar 23, 2021		12.50	12.50	12.50	0	-0.92(-6.83%)
Mar 18, 2021		13.42	13.42	13.42	0	+0.00(+0.00%)
Mar 16, 2021		13.42	13.42	13.42	0	+0.00(+0.00%)
Mar 04, 2021		13.42	13.42	13.42	0	+0.00(+0.00%)
Feb 24, 2021		13.42	13.42	13.42	0	+0.00(+0.00%)
Feb 22, 2021		13.42	13.42	13.42	0	-0.26(-1.93%)
Feb 17, 2021		13.68	13.68	13.68	0	+0.00(+0.00%)
Feb 16, 2021		13.68	13.68	13.68	10	+0.00(+0.00%)
Feb 12, 2021		13.68	13.68	13.68	10	+0.00(+0.00%)
Feb 11, 2021	13.68	13.68	13.68	13.68	100	+0.23(+1.71%)
Feb 02, 2021		13.45	13.45	13.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.