Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lojas Renner Sa (OP: LRENY )

N/A UNCHANGED
Last Price Updated: 1:51 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 0 +0.00(+0.00%)
Mar 28, 2024 3.250 3.500 3.180 3.500 9,447 +0.40(+13.09%)
Mar 27, 2024 3.080 3.110 3.080 3.095 2,571 -0.05(-1.75%)
Mar 26, 2024 3.070 3.150 3.070 3.150 2,777 +0.08(+2.77%)
Mar 25, 2024 3.100 3.100 3.065 3.065 7,620 +0.06(+2.17%)
Mar 20, 2024 3.000 6 -0.10(-3.34%)
Mar 18, 2024 3.104 58 -0.05(-1.47%)
Mar 15, 2024 3.070 3.150 3.050 3.150 20,071 +0.15(+5.00%)
Mar 14, 2024 3.040 3.040 2.960 3.000 1,595 -0.35(-10.45%)
Mar 13, 2024 2.890 3.350 2.890 3.350 21,072 +0.45(+15.52%)
Mar 12, 2024 3.210 3.210 2.900 2.900 7,531 -0.25(-7.94%)
Mar 11, 2024 3.000 3.300 2.040 3.150 17,284 -0.10(-3.08%)
Mar 07, 2024 3.250 105 +0.05(+1.56%)
Mar 05, 2024 3.200 0 -0.02(-0.62%)
Feb 28, 2024 3.220 174 -0.03(-0.92%)
Feb 27, 2024 3.200 3.250 2.888 3.250 10,648 +0.30(+10.09%)
Feb 23, 2024 2.952 0 -0.20(-6.29%)
Feb 22, 2024 2.700 3.150 2.700 3.150 3,116 +0.17(+5.70%)
Feb 20, 2024 2.980 20 +0.05(+1.71%)
Feb 16, 2024 2.860 2.930 2.860 2.930 2,470 -0.09(-2.98%)
Feb 15, 2024 2.920 3.020 2.920 3.020 1,643 +0.10(+3.25%)
Feb 14, 2024 2.925 2.925 2.925 2.925 324 -0.08(-2.69%)
Feb 13, 2024 3.150 3.150 3.006 3.006 488 -0.10(-3.34%)
Feb 09, 2024 3.110 21 -0.01(-0.32%)
Feb 08, 2024 3.120 3.120 3.120 3.120 381 +0.20(+6.85%)
Feb 07, 2024 2.920 2.920 2.920 2.920 76,905 -0.13(-4.26%)
Feb 05, 2024 3.050 34 -0.22(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.