Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		12.03	12.03	12.03	0	+0.00(+0.00%)
Apr 26, 2019	12.03	12.03	12.03	12.03	1,800	+0.54(+4.70%)
Apr 24, 2019		11.49	11.49	11.49	0	-0.14(-1.20%)
Apr 18, 2019		11.63	11.63	11.63	0	+1.08(+10.24%)
Apr 17, 2019	10.60	10.60	10.40	10.55	1,610	-0.82(-7.21%)
Apr 16, 2019	10.69	11.37	10.69	11.37	1,900	+0.63(+5.87%)
Apr 12, 2019		10.74	10.74	10.74	0	-0.32(-2.89%)
Apr 11, 2019	11.06	11.06	11.06	11.06	165	-0.30(-2.64%)
Apr 10, 2019	11.36	11.36	11.36	11.36	4,238	+0.19(+1.70%)
Apr 09, 2019	11.28	11.28	11.17	11.17	1,739	+0.12(+1.09%)
Apr 02, 2019		11.05	11.05	11.05	0	+0.00(+0.00%)
Mar 28, 2019		11.05	11.05	11.05	0	+0.55(+5.24%)
Mar 27, 2019	10.50	10.50	10.50	10.50	300	-1.10(-9.48%)
Mar 26, 2019	10.71	11.60	10.71	11.60	33,372	+0.05(+0.43%)
Mar 21, 2019		11.55	11.55	11.55	0	-0.05(-0.43%)
Mar 20, 2019	11.60	11.60	11.60	11.60	687	-0.48(-3.97%)
Mar 19, 2019	12.08	12.08	12.08	12.08	394	+0.61(+5.32%)
Mar 13, 2019		11.47	11.47	11.47	0	-0.52(-4.34%)
Mar 12, 2019	11.99	11.99	11.99	11.99	722	+0.34(+2.87%)
Mar 11, 2019	11.65	11.65	11.65	11.65	100	-0.25(-2.06%)
Feb 27, 2019		11.90	11.90	11.90	0	+0.02(+0.17%)
Feb 25, 2019		11.88	11.88	11.88	0	-0.24(-1.98%)
Feb 19, 2019		12.12	12.12	12.12	0	-0.09(-0.74%)
Feb 15, 2019	12.21	12.21	12.21	12.21	400	+0.39(+3.30%)
Feb 13, 2019		11.82	11.82	11.82	0	+0.00(+0.00%)
Feb 12, 2019	11.82	11.82	11.82	11.82	2,500	+0.01(+0.08%)
Feb 07, 2019		11.81	11.81	11.81	0	-0.34(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lojas Renner Sa (OP: LRENY )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Lojas Renner Sa (OP: LRENY )

Historical Prices

Sections

Services

Malvern Daily Record