Indicators

Cardiocom Solutions Inc (OP: EKGGF )

0.0038 UNCHANGED

Last Price Updated: 9:54 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2013		0.2593	0.2593	0.2593	0	-0.00(-0.27%)
Mar 19, 2013		0.2600	0.2600	0.2600	0	-0.14(-35.00%)
Mar 11, 2013		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Mar 07, 2013		0.3600	0.3600	0.3600	0	+0.05(+15.38%)
Mar 06, 2013	0.1890	0.3120	0.1890	0.3120	5,782	+0.08(+35.65%)
Mar 05, 2013	0.2564	0.2564	0.2300	0.2300	27,232	+0.09(+58.62%)
Mar 04, 2013	0.0950	0.1450	0.0950	0.1450	2,500	+0.04(+43.56%)
Mar 01, 2013	0.1010	0.1010	0.1010	0.1010	10,000	-0.00(-3.26%)
Feb 28, 2013	0.1044	0.1044	0.1044	0.1044	5,000	-0.01(-5.09%)
Feb 27, 2013	0.1100	0.1100	0.1100	0.1100	10,000	-0.01(-5.98%)
Feb 25, 2013	0.1170	0.1170	0.1170	0.1170	0	-0.00(-2.34%)
Feb 22, 2013	0.1198	0.1198	0.1198	0.1198	5,000	-0.03(-18.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.