Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyharbour Resources Ltd (OP: SYHBF )

0.2862 +0.0112 (+4.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1348 0.1385 0.1242 0.1345 58,505 +0.00(+3.14%)
Apr 29, 2020 0.1320 0.1390 0.1250 0.1304 128,251 -0.01(-6.39%)
Apr 28, 2020 0.1600 0.1600 0.1393 0.1393 89,262 -0.02(-12.94%)
Apr 27, 2020 0.1459 0.1649 0.1400 0.1600 95,060 +0.02(+13.80%)
Apr 24, 2020 0.1456 0.1475 0.1384 0.1406 19,200 -0.00(-3.37%)
Apr 23, 2020 0.1404 0.1554 0.1404 0.1455 44,241 -0.00(-0.48%)
Apr 22, 2020 0.1600 0.1681 0.1462 0.1462 108,433 -0.01(-4.26%)
Apr 21, 2020 0.1573 0.1622 0.1515 0.1527 114,753 +0.00(+2.76%)
Apr 20, 2020 0.1348 0.1515 0.1230 0.1486 245,493 +0.02(+16.92%)
Apr 17, 2020 0.1410 0.1410 0.1250 0.1271 127,600 -0.01(-4.08%)
Apr 16, 2020 0.1000 0.1325 0.1000 0.1325 496,458 +0.02(+21.00%)
Apr 15, 2020 0.1070 0.1118 0.1052 0.1095 107,371 -0.00(-3.10%)
Apr 14, 2020 0.1100 0.1168 0.1100 0.1130 111,309 +0.01(+6.50%)
Apr 13, 2020 0.1000 0.1130 0.1000 0.1061 70,268 +0.01(+6.21%)
Apr 09, 2020 0.1000 0.1000 0.0880 0.0999 57,000 +0.00(+3.42%)
Apr 08, 2020 0.0927 0.0980 0.0811 0.0966 200,762 +0.00(+2.77%)
Apr 07, 2020 0.0951 0.0979 0.0875 0.0940 288,993 +0.01(+15.34%)
Apr 06, 2020 0.0910 0.0950 0.0811 0.0815 150,598 -0.00(-2.86%)
Apr 03, 2020 0.0839 0.0839 0.0839 0.0839 13,000 +0.01(+8.26%)
Apr 02, 2020 0.0874 0.0874 0.0752 0.0775 200,197 +0.00(+3.33%)
Apr 01, 2020 0.0950 0.0950 0.0750 0.0750 38,618 -0.00(-5.06%)
Mar 31, 2020 0.0832 0.0832 0.0790 0.0790 27,343 -0.01(-5.95%)
Mar 30, 2020 0.0658 0.0840 0.0658 0.0840 1,100 +0.00(+4.22%)
Mar 27, 2020 0.0710 0.0840 0.0674 0.0806 61,000 +0.01(+17.32%)
Mar 26, 2020 0.0804 0.0840 0.0687 0.0687 44,597 +0.00(+5.69%)
Mar 25, 2020 0.0746 0.0800 0.0650 0.0650 16,595 -0.01(-11.68%)
Mar 24, 2020 0.0737 0.0737 0.0605 0.0736 21,000 +0.01(+18.14%)
Mar 23, 2020 0.0650 0.0660 0.0583 0.0623 24,110 -0.00(-4.15%)
Mar 20, 2020 0.0690 0.0700 0.0600 0.0650 30,200 -0.00(-0.61%)
Mar 19, 2020 0.0649 0.0712 0.0601 0.0654 33,160 -0.00(-6.70%)
Mar 18, 2020 0.0623 0.0738 0.0623 0.0701 5,435 -0.00(-6.28%)
Mar 17, 2020 0.0660 0.0748 0.0600 0.0748 4,450 +0.00(+6.86%)
Mar 16, 2020 0.0725 0.0725 0.0601 0.0700 19,200 -0.01(-7.53%)
Mar 13, 2020 0.0617 0.0825 0.0583 0.0757 221,900 +0.01(+16.46%)
Mar 12, 2020 0.0720 0.0795 0.0632 0.0650 188,545 -0.02(-19.75%)
Mar 11, 2020 0.0960 0.0960 0.0800 0.0810 64,000 +0.00(+5.06%)
Mar 10, 2020 0.0925 0.0925 0.0730 0.0771 263,200 -0.02(-20.43%)
Mar 09, 2020 0.1000 0.1000 0.0800 0.0969 168,050 -0.01(-5.74%)
Mar 06, 2020 0.1000 0.1028 0.1000 0.1028 13,000 -0.00(-0.19%)
Mar 05, 2020 0.1002 0.1060 0.0902 0.1030 68,250 +0.00(+2.79%)
Mar 04, 2020 0.1049 0.1124 0.1002 0.1002 45,259 -0.00(-0.79%)
Mar 03, 2020 0.1070 0.1070 0.1010 0.1010 22,048 -0.01(-5.61%)
Mar 02, 2020 0.0934 0.1072 0.0843 0.1070 173,950 +0.00(+1.04%)
Feb 28, 2020 0.1024 0.1059 0.0820 0.1059 235,600 +0.00(+0.86%)
Feb 27, 2020 0.1050 0.1066 0.1029 0.1050 41,166 -0.00(-1.13%)
Feb 26, 2020 0.1156 0.1200 0.1060 0.1062 126,790 -0.01(-7.89%)
Feb 25, 2020 0.1299 0.1299 0.1153 0.1153 37,180 -0.00(-2.95%)
Feb 24, 2020 0.1190 0.1190 0.1152 0.1188 60,000 -0.00(-1.98%)
Feb 21, 2020 0.1250 0.1275 0.1212 0.1212 81,200 -0.01(-5.31%)
Feb 20, 2020 0.1298 0.1298 0.1280 0.1280 23,918 -0.00(-1.39%)
Feb 19, 2020 0.1269 0.1298 0.1250 0.1298 41,775 +0.01(+4.34%)
Feb 18, 2020 0.1244 0.1244 0.1176 0.1244 81,955 +0.00(+0.32%)
Feb 14, 2020 0.1298 0.1298 0.1220 0.1240 91,500 +0.01(+4.47%)
Feb 13, 2020 0.1185 0.1187 0.1141 0.1187 26,915 +0.01(+4.86%)
Feb 12, 2020 0.1150 0.1150 0.1132 0.1132 10,000 +0.00(+2.63%)
Feb 11, 2020 0.1194 0.1194 0.1103 0.1103 111,851 -0.00(-2.30%)
Feb 10, 2020 0.1110 0.1129 0.1110 0.1129 3,500 -0.00(-1.57%)
Feb 07, 2020 0.1101 0.1159 0.1101 0.1147 38,500 -0.00(-1.55%)
Feb 06, 2020 0.1205 0.1205 0.1111 0.1165 51,021 -0.00(-4.12%)
Feb 05, 2020 0.1200 0.1215 0.1175 0.1215 9,740 +0.00(+1.25%)
Feb 04, 2020 0.1200 0.1200 0.1176 0.1200 76,000 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.