Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.5234 0.5234 0.5234 0 -0.02(-4.07%)
Apr 26, 2018 0.5500 0.5500 0.5456 0.5456 5,000 +0.00(+0.72%)
Apr 25, 2018 0.5414 0.5417 0.5414 0.5417 363 -0.01(-1.13%)
Apr 24, 2018 0.5479 0.5479 0.5479 0.5479 2,083 +0.00(+0.15%)
Apr 23, 2018 0.5472 0.5472 0.5471 0.5471 7,500 +0.03(+5.13%)
Apr 20, 2018 0.5228 0.5234 0.5204 0.5204 4,666 -0.04(-7.81%)
Apr 18, 2018 0.5645 0.5645 0.5645 0 +0.09(+19.09%)
Apr 05, 2018 0.4740 0.4740 0.4740 0 +0.01(+2.60%)
Apr 04, 2018 0.5040 0.5040 0.4620 0.4620 6,416 +0.01(+2.21%)
Apr 03, 2018 0.4520 0.4520 0.4520 0.4520 1,931 -0.05(-9.60%)
Mar 27, 2018 0.5000 0.5000 0.5000 0 +0.01(+1.56%)
Mar 16, 2018 0.4923 0.4923 0.4923 40 -0.02(-3.70%)
Mar 15, 2018 0.4790 0.5112 0.4790 0.5112 50,833 -0.00(-0.74%)
Mar 02, 2018 0.5150 0.5150 0.5150 0 +0.00(+0.00%)
Mar 01, 2018 0.5150 0.5150 0.5150 0.5150 5,000 -0.00(-0.92%)
Feb 27, 2018 0.5198 0.5198 0.5198 0 +0.01(+1.27%)
Feb 22, 2018 0.5133 0.5133 0.5133 0 +0.00(+0.63%)
Feb 20, 2018 0.5101 0.5101 0.5101 0 -0.02(-3.61%)
Feb 08, 2018 0.5292 0.5292 0.5292 0 -0.02(-2.95%)
Feb 06, 2018 0.5453 0.5453 0.5453 152 +0.02(+4.08%)
Feb 05, 2018 0.5649 0.5239 0.5239 15,070 -0.04(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.