Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 28, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 27, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 26, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 25, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 22, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 21, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 20, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 19, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 18, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 15, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 14, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 13, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 12, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 11, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 08, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 07, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 06, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 05, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 04, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Apr 01, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 31, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 30, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 29, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 28, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 24, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 23, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 22, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 21, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 18, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 17, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 16, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 15, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 14, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 11, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 10, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 09, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 08, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 07, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 04, 2005 7.480 7.480 7.480 7.480 0 +0.00(+0.00%)
Mar 03, 2005 7.500 7.520 7.480 7.480 1,960 +0.00(+0.00%)
Mar 02, 2005 7.920 7.920 7.480 7.480 2,776 +0.00(+0.00%)
Mar 01, 2005 7.480 7.510 7.470 7.480 5,500 +0.01(+0.13%)
Feb 28, 2005 7.550 7.600 7.470 7.470 4,794 -0.03(-0.40%)
Feb 25, 2005 7.460 7.500 7.460 7.500 8,552 +0.02(+0.27%)
Feb 24, 2005 7.480 7.500 7.480 7.480 18,964 +0.01(+0.13%)
Feb 23, 2005 7.480 7.481 7.470 7.470 9,330 +0.00(+0.00%)
Feb 22, 2005 7.460 7.500 7.460 7.470 4,203 +0.00(+0.00%)
Feb 18, 2005 7.480 7.480 7.470 7.470 7,750 +0.00(+0.00%)
Feb 17, 2005 7.470 7.480 7.470 7.470 4,734 +0.01(+0.13%)
Feb 16, 2005 7.470 7.480 7.460 7.460 6,284 -0.01(-0.13%)
Feb 15, 2005 7.480 7.480 7.460 7.470 8,046 -0.02(-0.27%)
Feb 14, 2005 7.460 7.490 7.460 7.490 3,938 -0.04(-0.53%)
Feb 11, 2005 7.460 7.530 7.460 7.530 22,115 +0.05(+0.67%)
Feb 10, 2005 7.460 7.480 7.460 7.480 24,460 +0.03(+0.40%)
Feb 09, 2005 7.450 7.460 7.450 7.450 181,094 -0.09(-1.19%)
Feb 08, 2005 7.540 7.550 7.530 7.540 262,949 +0.00(+0.00%)
Feb 07, 2005 7.540 7.590 7.540 7.540 84,846 +0.00(+0.00%)
Feb 04, 2005 7.550 7.560 7.540 7.540 482,447 +0.01(+0.13%)
Feb 03, 2005 7.550 7.560 7.530 7.530 1,225,765 -0.02(-0.26%)
Feb 02, 2005 7.540 7.560 7.530 7.550 205,618 +0.08(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.