Indicators

Redwood Capital Bcp (OP: RWCB )

20.38 +0.02 (+0.07%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.990	7.990	7.960	7.990	11,303	+0.24(+3.10%)
Apr 17, 2013		7.750	7.750	7.750	0	-0.25(-3.12%)
Apr 16, 2013	8.000	8.000	8.000	8.000	4,000	+0.05(+0.63%)
Apr 15, 2013	7.950	7.950	7.950	7.950	250	+0.00(+0.00%)
Apr 12, 2013	7.950	7.950	7.950	7.950	252	+0.07(+0.89%)
Apr 11, 2013	7.850	7.940	7.850	7.880	30,228	-0.10(-1.25%)
Apr 10, 2013	7.980	7.980	7.980	7.980	2,343	+0.08(+1.01%)
Apr 09, 2013	7.900	7.900	7.900	7.900	2,143	+0.05(+0.64%)
Apr 02, 2013		7.850	7.850	7.850	0	+0.00(+0.00%)
Mar 26, 2013		7.850	7.850	7.850	0	-0.07(-0.88%)
Mar 22, 2013		7.920	7.920	7.920	0	+0.07(+0.89%)
Mar 21, 2013	7.850	7.850	7.850	7.850	1,000	-0.15(-1.88%)
Mar 08, 2013		8.000	8.000	8.000	0	+0.15(+1.91%)
Mar 04, 2013		7.850	7.850	7.850	0	+0.10(+1.29%)
Feb 28, 2013		7.750	7.750	7.750	0	+0.24(+3.20%)
Feb 19, 2013		7.510	7.510	7.510	0	-0.09(-1.18%)
Feb 11, 2013		7.600	7.600	7.600	0	-0.40(-5.00%)
Feb 06, 2013		8.000	8.000	8.000	0	+0.15(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.