Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

0.0004 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0500 0.1310 0.0500 0.0900 16,320 +0.04(+80.00%)
Apr 28, 2016 0.0500 0.0500 0.0475 0.0500 997 +0.00(+5.26%)
Apr 27, 2016 0.0500 0.0500 0.0475 0.0475 322 -0.00(-5.00%)
Apr 25, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2016 0.0500 0.0500 0.0500 0 +0.04(+257.14%)
Apr 13, 2016 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Apr 05, 2016 0.0140 0.0140 0.0140 0 -0.12(-89.23%)
Mar 31, 2016 0.1300 0.1300 0.1300 0 +0.06(+73.33%)
Mar 30, 2016 0.0750 0.0750 0.0750 0.0750 214 -0.07(-46.43%)
Mar 23, 2016 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Mar 22, 2016 0.1400 0.1400 0.1400 0.1400 214 +0.00(+0.00%)
Mar 15, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 14, 2016 0.1400 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Mar 11, 2016 0.1400 0.1400 0.1400 0.1400 500 +0.03(+26.01%)
Mar 09, 2016 0.1111 0.1111 0.1111 1 +0.01(+11.10%)
Mar 02, 2016 0.1000 0.1000 0.1000 0 -0.04(-28.57%)
Feb 29, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 25, 2016 0.1400 0.1400 0.1400 1 +0.01(+7.69%)
Feb 24, 2016 0.1308 0.1400 0.1300 0.1300 13,842 -0.05(-27.78%)
Feb 23, 2016 0.1600 0.1800 0.1600 0.1800 4,322 +0.04(+28.57%)
Feb 22, 2016 0.1000 0.1400 0.1000 0.1400 6,500 +0.04(+40.00%)
Feb 18, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 17, 2016 0.1000 0.1000 0.1000 0.1000 1,100 -0.00(-0.99%)
Feb 12, 2016 0.1010 0.1010 0.1010 0 +0.00(+1.00%)
Feb 11, 2016 0.1000 0.2300 0.1000 0.1000 3,038 +0.00(+0.00%)
Feb 10, 2016 0.1000 0.1260 0.1000 0.1000 3,833 -0.05(-33.33%)
Feb 09, 2016 0.2650 0.2650 0.1000 0.1500 7,692 -0.05(-25.00%)
Feb 08, 2016 0.2150 0.2150 0.2000 0.2000 6,875 -0.00(-1.48%)
Feb 05, 2016 0.2000 0.3000 0.2000 0.2030 11,042 -0.10(-32.33%)
Feb 04, 2016 0.3150 0.4250 0.1000 0.3000 49,234 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.