Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (OP: TARSF )

0.1411 -0.0189 (-11.81%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0500 0.0500 0.0500 0 +0.01(+22.55%)
Apr 27, 2020 0.0408 0.0408 0.0408 0 +0.00(+0.49%)
Apr 24, 2020 0.0406 0.0406 0.0406 0.0406 2,000 -0.00(-0.25%)
Apr 23, 2020 0.0407 0.0407 0.0407 0.0407 6,000 -0.00(-7.50%)
Apr 22, 2020 0.0440 0.0440 0.0440 0.0440 14,700 +0.00(+4.76%)
Apr 20, 2020 0.0420 0.0420 0.0420 0 -0.00(-2.33%)
Apr 06, 2020 0.0430 0.0430 0.0430 0 +0.00(+8.86%)
Apr 03, 2020 0.0395 0.0395 0.0395 0.0395 10,000 -0.01(-15.96%)
Mar 31, 2020 0.0470 0.0470 0.0470 0 +0.01(+17.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 26, 2020 0.0349 0.0400 0.0349 0.0400 15,497 +0.01(+50.38%)
Mar 18, 2020 0.0266 0.0266 0.0266 0 -0.00(-11.33%)
Mar 16, 2020 0.0300 0.0300 0.0300 0 +0.00(+15.83%)
Mar 12, 2020 0.0259 0.0259 0.0259 0 -0.01(-28.85%)
Mar 11, 2020 0.0375 0.0375 0.0364 0.0364 3,201 -0.01(-17.27%)
Mar 06, 2020 0.0440 0.0440 0.0440 0 +0.01(+28.65%)
Feb 28, 2020 0.0342 0.0342 0.0342 0 -0.01(-27.08%)
Feb 27, 2020 0.0469 0.0469 0.0469 0.0469 1,600 -0.00(-6.20%)
Feb 26, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+2.04%)
Feb 24, 2020 0.0490 0.0490 0.0490 0.0490 10,000 +0.00(+1.24%)
Feb 21, 2020 0.0443 0.0509 0.0443 0.0484 21,100 +0.01(+39.48%)
Feb 20, 2020 0.0340 0.0347 0.0330 0.0347 14,020 +0.00(+5.79%)
Feb 19, 2020 0.0328 0.0328 0.0328 0.0328 800 -0.01(-13.68%)
Feb 18, 2020 0.0289 0.0380 0.0289 0.0380 4,200 +0.01(+18.75%)
Feb 14, 2020 0.0400 0.0400 0.0320 0.0320 12,500 -0.01(-22.89%)
Feb 13, 2020 0.0415 0.0415 0.0415 0.0415 3,000 +0.00(+2.72%)
Feb 12, 2020 0.0404 0.0404 0.0404 50 +0.00(+0.00%)
Feb 11, 2020 0.0404 0.0404 0.0404 0.0404 10,000 +0.00(+0.25%)
Feb 10, 2020 0.0410 0.0410 0.0403 0.0403 12,500 +0.00(+0.00%)
Feb 07, 2020 0.0403 0.0403 0.0403 0.0403 15,000 -0.00(-0.25%)
Feb 06, 2020 0.0404 0.0404 0.0404 0.0404 5,000 +0.00(+3.59%)
Feb 05, 2020 0.0390 0.0390 0.0390 0.0390 5,000 -0.00(-5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.