Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0018 0.0019 0.0017 0.0019 36,249,800 +0.00(+5.56%)
Apr 29, 2021 0.0019 0.0020 0.0016 0.0018 44,417,152 -0.00(-5.26%)
Apr 28, 2021 0.0016 0.0021 0.0015 0.0019 125,895,200 +0.00(+11.76%)
Apr 27, 2021 0.0016 0.0017 0.0015 0.0017 13,681,994 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0017 0.0014 0.0017 39,478,432 +0.00(+13.33%)
Apr 23, 2021 0.0012 0.0015 0.0012 0.0015 31,060,500 +0.00(+7.14%)
Apr 22, 2021 0.0014 0.0015 0.0012 0.0014 27,445,172 +0.00(+0.00%)
Apr 21, 2021 0.0012 0.0014 0.0011 0.0014 33,016,866 +0.00(+16.67%)
Apr 20, 2021 0.0013 0.0015 0.0012 0.0012 67,265,168 -0.00(-7.69%)
Apr 19, 2021 0.0014 0.0014 0.0012 0.0013 54,351,256 -0.00(-7.14%)
Apr 16, 2021 0.0014 0.0015 0.0012 0.0014 24,487,200 -0.00(-6.67%)
Apr 15, 2021 0.0017 0.0017 0.0013 0.0015 53,174,700 -0.00(-6.25%)
Apr 14, 2021 0.0014 0.0017 0.0014 0.0016 38,847,576 +0.00(+6.67%)
Apr 13, 2021 0.0017 0.0017 0.0014 0.0015 67,119,784 +0.00(+0.00%)
Apr 12, 2021 0.0016 0.0018 0.0015 0.0015 70,275,592 +0.00(+0.00%)
Apr 09, 2021 0.0020 0.0025 0.0015 0.0015 174,544,000 -0.00(-21.05%)
Apr 08, 2021 0.0021 0.0021 0.0019 0.0019 23,646,080 -0.00(-9.52%)
Apr 07, 2021 0.0024 0.0024 0.0019 0.0021 60,047,036 -0.00(-4.55%)
Apr 06, 2021 0.0021 0.0022 0.0018 0.0022 39,340,320 +0.00(+22.22%)
Apr 05, 2021 0.0019 0.0023 0.0015 0.0018 132,749,472 +0.00(+0.00%)
Apr 01, 2021 0.0012 0.0025 0.0012 0.0018 457,644,000 +0.00(+38.46%)
Mar 31, 2021 0.0015 0.0015 0.0012 0.0013 70,256,408 -0.00(-13.33%)
Mar 30, 2021 0.0016 0.0016 0.0012 0.0015 47,976,256 -0.00(-6.25%)
Mar 29, 2021 0.0016 0.0016 0.0014 0.0016 23,977,894 +0.00(+0.00%)
Mar 26, 2021 0.0017 0.0018 0.0014 0.0016 28,232,900 -0.00(-5.88%)
Mar 25, 2021 0.0018 0.0019 0.0013 0.0017 91,238,368 -0.00(-5.56%)
Mar 24, 2021 0.0017 0.0019 0.0016 0.0018 51,094,392 +0.00(+5.88%)
Mar 23, 2021 0.0019 0.0021 0.0017 0.0017 29,920,532 -0.00(-10.53%)
Mar 22, 2021 0.0021 0.0022 0.0018 0.0019 56,522,504 -0.00(-13.64%)
Mar 19, 2021 0.0021 0.0022 0.0020 0.0022 38,583,200 +0.00(+10.00%)
Mar 18, 2021 0.0023 0.0023 0.0020 0.0020 30,272,950 -0.00(-9.09%)
Mar 17, 2021 0.0021 0.0023 0.0019 0.0022 54,158,864 +0.00(+0.00%)
Mar 16, 2021 0.0023 0.0025 0.0020 0.0022 45,218,644 -0.00(-4.35%)
Mar 15, 2021 0.0025 0.0028 0.0021 0.0023 46,332,172 -0.00(-4.17%)
Mar 12, 2021 0.0027 0.0028 0.0023 0.0024 62,953,500 -0.00(-7.69%)
Mar 11, 2021 0.0024 0.0029 0.0022 0.0026 48,672,708 +0.00(+4.00%)
Mar 10, 2021 0.0025 0.0027 0.0024 0.0025 38,927,284 +0.00(+0.00%)
Mar 09, 2021 0.0024 0.0029 0.0022 0.0025 116,046,584 +0.00(+8.70%)
Mar 08, 2021 0.0029 0.0031 0.0020 0.0023 186,147,920 -0.00(-14.81%)
Mar 05, 2021 0.0020 0.0030 0.0019 0.0027 155,915,296 +0.00(+42.11%)
Mar 04, 2021 0.0016 0.0030 0.0012 0.0019 333,927,936 +0.00(+5.56%)
Mar 03, 2021 0.0020 0.0025 0.0014 0.0018 168,993,504 -0.00(-14.29%)
Mar 02, 2021 0.0027 0.0031 0.0019 0.0021 183,921,312 -0.00(-25.00%)
Mar 01, 2021 0.0027 0.0033 0.0026 0.0028 76,025,368 +0.00(+3.70%)
Feb 26, 2021 0.0028 0.0034 0.0021 0.0027 110,039,696 -0.00(-3.57%)
Feb 25, 2021 0.0037 0.0038 0.0028 0.0028 76,951,904 -0.00(-17.65%)
Feb 24, 2021 0.0034 0.0038 0.0030 0.0034 71,205,368 +0.00(+0.00%)
Feb 23, 2021 0.0043 0.0043 0.0022 0.0034 153,888,016 -0.00(-19.05%)
Feb 22, 2021 0.0060 0.0060 0.0036 0.0042 147,184,096 -0.00(-14.29%)
Feb 19, 2021 0.0060 0.0060 0.0040 0.0049 197,647,696 -0.00(-15.52%)
Feb 18, 2021 0.0088 0.0088 0.0047 0.0058 301,790,240 -0.00(-29.27%)
Feb 17, 2021 0.0072 0.0115 0.0071 0.0082 496,069,888 +0.00(+15.49%)
Feb 16, 2021 0.0035 0.0079 0.0030 0.0071 518,999,200 +0.00(+129.03%)
Feb 12, 2021 0.0033 0.0035 0.0020 0.0031 247,029,792 -0.00(-6.06%)
Feb 11, 2021 0.0038 0.0042 0.0031 0.0033 130,191,328 -0.00(-10.81%)
Feb 10, 2021 0.0040 0.0043 0.0025 0.0037 191,287,424 +0.00(+5.71%)
Feb 09, 2021 0.0032 0.0043 0.0026 0.0035 281,016,864 +0.00(+9.37%)
Feb 08, 2021 0.0022 0.0038 0.0020 0.0032 339,572,256 +0.00(+52.38%)
Feb 05, 2021 0.0017 0.0026 0.0016 0.0021 412,929,216 +0.00(+23.53%)
Feb 04, 2021 0.0011 0.0019 0.0010 0.0017 943,632,320 +0.00(+70.00%)
Feb 03, 2021 0.0010 0.0011 0.0009 0.0010 98,664,928 +0.00(+0.00%)
Feb 02, 2021 0.0010 0.0012 0.0009 0.0010 105,424,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.