Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0003 0.0003 0.0002 0.0002 82,235,360 -0.00(-33.33%)
Apr 27, 2017 0.0003 0.0003 0.0002 0.0003 19,457,832 +0.00(+50.00%)
Apr 26, 2017 0.0003 0.0003 0.0002 0.0002 14,385,659 -0.00(-33.33%)
Apr 25, 2017 0.0003 0.0003 0.0002 0.0003 15,070,506 +0.00(+0.00%)
Apr 24, 2017 0.0003 0.0003 0.0002 0.0003 28,301,442 +0.00(+0.00%)
Apr 21, 2017 0.0003 0.0003 0.0002 0.0003 15,100,314 +0.00(+0.00%)
Apr 20, 2017 0.0003 0.0004 0.0002 0.0003 209,352,640 +0.00(+0.00%)
Apr 19, 2017 0.0004 0.0005 0.0003 0.0003 426,976,864 -0.00(-25.00%)
Apr 18, 2017 0.0003 0.0004 0.0003 0.0004 44,718,092 +0.00(+37.93%)
Apr 17, 2017 0.0004 0.0004 0.0003 0.0003 16,272,907 -0.00(-27.50%)
Apr 13, 2017 0.0003 0.0004 0.0002 0.0004 21,287,232 +0.00(+33.33%)
Apr 12, 2017 0.0003 0.0003 0.0002 0.0003 122,472,488 +0.00(+50.00%)
Apr 11, 2017 0.0002 0.0003 0.0002 0.0002 4,950,057 -0.00(-33.33%)
Apr 10, 2017 0.0003 0.0003 0.0002 0.0003 16,846,998 +0.00(+20.00%)
Apr 07, 2017 0.0003 0.0003 0.0003 0.0003 2,139,500 +0.00(+25.00%)
Apr 06, 2017 0.0002 0.0003 0.0002 0.0002 12,244,998 -0.00(-33.33%)
Apr 05, 2017 0.0002 0.0003 0.0002 0.0003 10,762,280 +0.00(+0.00%)
Apr 04, 2017 0.0003 0.0003 0.0003 0.0003 6,219,998 +0.00(+52.28%)
Apr 03, 2017 0.0003 0.0003 0.0002 0.0002 37,900,132 -0.00(-34.33%)
Mar 31, 2017 0.0003 0.0003 0.0002 0.0003 12,462,340 +0.00(+50.00%)
Mar 30, 2017 0.0003 0.0003 0.0002 0.0002 10,245,793 +0.00(+0.00%)
Mar 29, 2017 0.0003 0.0003 0.0002 0.0002 15,537,998 -0.00(-33.33%)
Mar 28, 2017 0.0003 0.0003 0.0002 0.0003 16,126,216 +0.00(+20.00%)
Mar 27, 2017 0.0003 0.0003 0.0002 0.0003 13,800,890 -0.00(-16.67%)
Mar 24, 2017 0.0003 0.0004 0.0002 0.0003 135,421,776 +0.00(+50.00%)
Mar 23, 2017 0.0003 0.0003 0.0002 0.0002 22,469,634 -0.00(-33.33%)
Mar 22, 2017 0.0002 0.0003 0.0002 0.0003 3,861,428 +0.00(+0.00%)
Mar 21, 2017 0.0002 0.0003 0.0002 0.0003 81,113,456 +0.00(+50.00%)
Mar 20, 2017 0.0003 0.0003 0.0002 0.0002 8,595,236 -0.00(-33.33%)
Mar 17, 2017 0.0002 0.0003 0.0002 0.0003 15,780,702 +0.00(+0.00%)
Mar 16, 2017 0.0002 0.0003 0.0002 0.0003 10,829,994 +0.00(+0.00%)
Mar 15, 2017 0.0003 0.0003 0.0002 0.0003 25,976,528 +0.00(+50.00%)
Mar 14, 2017 0.0003 0.0003 0.0002 0.0002 11,137,814 -0.00(-33.33%)
Mar 13, 2017 0.0003 0.0003 0.0002 0.0003 23,607,732 +0.00(+0.00%)
Mar 10, 2017 0.0003 0.0004 0.0002 0.0003 179,735,984 +0.00(+0.00%)
Mar 09, 2017 0.0005 0.0007 0.0002 0.0003 649,456,832 -0.00(-40.00%)
Mar 08, 2017 0.0004 0.0005 0.0004 0.0005 13,931,543 +0.00(+0.00%)
Mar 07, 2017 0.0006 0.0006 0.0004 0.0005 15,401,055 -0.00(-16.67%)
Mar 06, 2017 0.0006 0.0006 0.0004 0.0006 50,404,640 +0.00(+0.00%)
Mar 03, 2017 0.0005 0.0006 0.0004 0.0006 60,278,472 +0.00(+20.00%)
Mar 02, 2017 0.0007 0.0009 0.0005 0.0005 266,754,256 -0.00(-28.57%)
Mar 01, 2017 0.0004 0.0007 0.0003 0.0007 190,085,536 +0.00(+75.00%)
Feb 28, 2017 0.0003 0.0005 0.0003 0.0004 31,788,500 +0.00(+0.00%)
Feb 27, 2017 0.0004 0.0005 0.0003 0.0004 16,185,916 +0.00(+0.00%)
Feb 24, 2017 0.0004 0.0004 0.0003 0.0004 14,075,448 +0.00(+0.00%)
Feb 23, 2017 0.0003 0.0005 0.0003 0.0004 43,317,184 +0.00(+33.33%)
Feb 22, 2017 0.0004 0.0005 0.0003 0.0003 56,420,936 -0.00(-25.00%)
Feb 21, 2017 0.0005 0.0005 0.0003 0.0004 55,896,416 -0.00(-20.00%)
Feb 17, 2017 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Feb 16, 2017 0.0004 0.0004 0.0003 0.0004 54,859,388 +0.00(+0.00%)
Feb 15, 2017 0.0004 0.0004 0.0003 0.0004 19,957,200 +0.00(+33.33%)
Feb 14, 2017 0.0004 0.0004 0.0003 0.0003 142,126,432 -0.00(-25.00%)
Feb 13, 2017 0.0005 0.0006 0.0003 0.0004 60,499,004 -0.00(-20.00%)
Feb 10, 2017 0.0004 0.0006 0.0003 0.0005 127,020,280 +0.00(+25.00%)
Feb 09, 2017 0.0004 0.0004 0.0003 0.0004 40,334,244 +0.00(+0.00%)
Feb 08, 2017 0.0002 0.0005 0.0002 0.0004 297,514,912 +0.00(+100.00%)
Feb 07, 2017 0.0002 0.0002 0.0001 0.0002 72,331,080 +0.00(+0.00%)
Feb 06, 2017 0.0002 0.0002 0.0002 0.0002 71,885,368 +0.00(+0.00%)
Feb 03, 2017 0.0002 0.0003 0.0001 0.0002 386,591,488 +0.00(+0.00%)
Feb 02, 2017 0.0002 0.0002 0.0001 0.0002 45,454,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.