Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.0916 +0.0037 (+4.21%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1268 0.1400 0.1213 0.1282 140,584 +0.00(+0.16%)
Apr 29, 2024 0.1145 0.1300 0.1078 0.1280 238,558 +0.02(+15.11%)
Apr 26, 2024 0.1000 0.1200 0.1000 0.1112 69,151 -0.01(-4.55%)
Apr 25, 2024 0.1130 0.1165 0.1000 0.1165 319,422 +0.00(+4.30%)
Apr 24, 2024 0.1200 0.1200 0.1050 0.1117 145,279 -0.00(-1.41%)
Apr 23, 2024 0.0950 0.1200 0.0950 0.1133 70,299 +0.01(+7.09%)
Apr 22, 2024 0.1000 0.1200 0.1000 0.1058 202,896 -0.00(-3.82%)
Apr 19, 2024 0.1001 0.1200 0.1001 0.1100 264,149 +0.00(+2.80%)
Apr 18, 2024 0.1000 0.1170 0.1000 0.1070 120,741 -0.00(-3.60%)
Apr 17, 2024 0.1221 0.1310 0.1078 0.1110 358,770 -0.01(-9.39%)
Apr 16, 2024 0.1270 0.1320 0.1221 0.1225 158,883 -0.00(-1.29%)
Apr 15, 2024 0.1267 0.1320 0.1200 0.1241 170,188 +0.00(+0.57%)
Apr 12, 2024 0.1200 0.1320 0.1195 0.1234 171,151 -0.00(-1.91%)
Apr 11, 2024 0.1170 0.1320 0.1170 0.1258 158,366 +0.01(+7.52%)
Apr 10, 2024 0.1200 0.1300 0.1113 0.1170 215,957 -0.01(-6.17%)
Apr 09, 2024 0.1100 0.1280 0.1100 0.1247 185,520 +0.00(+4.09%)
Apr 08, 2024 0.1345 0.1370 0.1100 0.1198 496,482 -0.01(-8.55%)
Apr 05, 2024 0.1440 0.1440 0.1276 0.1310 352,784 -0.00(-3.39%)
Apr 04, 2024 0.1470 0.1604 0.1317 0.1356 390,943 -0.01(-8.56%)
Apr 03, 2024 0.1700 0.1780 0.1401 0.1483 552,981 -0.02(-13.33%)
Apr 02, 2024 0.1890 0.1890 0.1650 0.1711 354,452 -0.00(-2.73%)
Apr 01, 2024 0.1700 0.1894 0.1700 0.1759 411,829 +0.00(+1.50%)
Mar 28, 2024 0.1748 0.1843 0.1696 0.1733 634,768 -0.00(-0.63%)
Mar 27, 2024 0.2183 0.2300 0.1650 0.1744 938,481 -0.05(-21.09%)
Mar 26, 2024 0.2474 0.2480 0.2200 0.2210 478,728 -0.02(-9.50%)
Mar 25, 2024 0.2700 0.2832 0.2392 0.2442 997,183 -0.03(-9.56%)
Mar 22, 2024 0.3148 0.3149 0.2660 0.2700 687,495 -0.04(-12.76%)
Mar 21, 2024 0.3398 0.3470 0.3000 0.3095 678,632 -0.02(-6.95%)
Mar 20, 2024 0.3397 0.3470 0.3216 0.3326 443,353 +0.00(+0.27%)
Mar 19, 2024 0.3450 0.3450 0.3100 0.3317 403,652 -0.00(-0.18%)
Mar 18, 2024 0.3775 0.4000 0.3244 0.3323 1,104,825 -0.01(-3.96%)
Mar 15, 2024 0.3642 0.3736 0.3400 0.3460 917,351 -0.01(-2.51%)
Mar 14, 2024 0.3663 0.3760 0.3500 0.3549 543,425 +0.00(+1.40%)
Mar 13, 2024 0.3585 0.3585 0.3450 0.3500 425,605 +0.00(+0.37%)
Mar 12, 2024 0.3528 0.3584 0.3400 0.3487 323,587 -0.00(-0.03%)
Mar 11, 2024 0.3570 0.3570 0.3450 0.3488 307,333 -0.01(-2.27%)
Mar 08, 2024 0.3487 0.3569 0.3230 0.3569 107,043 +0.01(+3.36%)
Mar 07, 2024 0.3500 0.3720 0.3270 0.3453 168,118 +0.00(+0.00%)
Mar 06, 2024 0.3260 0.3499 0.3260 0.3453 82,387 +0.01(+3.41%)
Mar 05, 2024 0.3200 0.3339 0.3070 0.3339 52,345 +0.00(+1.21%)
Mar 04, 2024 0.3342 0.3565 0.3120 0.3299 160,498 -0.01(-1.67%)
Mar 01, 2024 0.2800 0.3434 0.2800 0.3355 123,624 +0.05(+18.80%)
Feb 29, 2024 0.2701 0.2992 0.2670 0.2824 93,068 -0.02(-5.61%)
Feb 28, 2024 0.2800 0.3017 0.2800 0.2992 269,317 +0.01(+4.40%)
Feb 27, 2024 0.3000 0.3144 0.2800 0.2866 182,278 -0.02(-6.40%)
Feb 26, 2024 0.3000 0.3200 0.2972 0.3062 239,830 -0.02(-6.79%)
Feb 23, 2024 0.3027 0.3308 0.2940 0.3285 118,898 +0.03(+8.77%)
Feb 22, 2024 0.3000 0.3097 0.2460 0.3020 826,706 -0.00(-0.76%)
Feb 21, 2024 0.3250 0.3296 0.3000 0.3043 344,012 -0.02(-7.08%)
Feb 20, 2024 0.3385 0.3520 0.3250 0.3275 270,890 -0.01(-2.96%)
Feb 16, 2024 0.3350 0.3520 0.3350 0.3375 119,546 +0.00(+0.75%)
Feb 15, 2024 0.3300 0.3500 0.3300 0.3350 160,422 +0.00(+1.36%)
Feb 14, 2024 0.3520 0.3520 0.3305 0.3305 396,390 -0.02(-5.36%)
Feb 13, 2024 0.3750 0.3750 0.3490 0.3492 276,208 -0.00(-0.91%)
Feb 12, 2024 0.3500 0.3880 0.3500 0.3524 248,392 -0.02(-4.37%)
Feb 09, 2024 0.3800 0.3800 0.3500 0.3685 343,722 +0.00(+0.27%)
Feb 08, 2024 0.3850 0.3850 0.3600 0.3675 349,827 -0.01(-3.54%)
Feb 07, 2024 0.3960 0.3960 0.3707 0.3810 198,889 +0.00(+0.87%)
Feb 06, 2024 0.3600 0.3900 0.3600 0.3777 306,802 +0.02(+4.92%)
Feb 05, 2024 0.3854 0.4100 0.3600 0.3600 536,481 -0.03(-8.16%)
Feb 02, 2024 0.4197 0.4430 0.3850 0.3920 548,720 -0.03(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.