Indicators

Cnb Bank Shares Inc (OP: CNBN )

17.60 +0.08 (+0.46%)

Streaming Delayed Price Updated: 10:33 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2020		16.15	16.15	16.15	0	+0.05(+0.31%)
Apr 14, 2020		16.10	16.10	16.10	0	+0.10(+0.63%)
Apr 13, 2020	16.00	16.00	16.00	16.00	1,050	+0.00(+0.00%)
Apr 06, 2020		16.00	16.00	16.00	0	+0.00(+0.00%)
Apr 03, 2020	16.00	16.00	16.00	16.00	100	+0.25(+1.59%)
Apr 02, 2020	15.76	15.76	15.75	15.75	200	+0.15(+0.96%)
Mar 24, 2020		15.60	15.60	15.60	0	-0.40(-2.50%)
Mar 20, 2020		16.00	16.00	16.00	0	-0.56(-3.38%)
Mar 18, 2020		16.56	16.56	16.56	0	-0.19(-1.13%)
Mar 17, 2020	16.75	16.75	16.75	16.75	360	-0.25(-1.47%)
Mar 16, 2020	17.46	17.46	17.00	17.00	200	-1.00(-5.56%)
Mar 12, 2020		18.00	18.00	18.00	0	+0.00(+0.00%)
Mar 09, 2020		18.00	18.00	18.00	0	-0.20(-1.10%)
Mar 04, 2020		18.20	18.20	18.20	0	+0.00(+0.00%)
Mar 03, 2020	18.20	18.20	18.20	18.20	960	+0.00(+0.00%)
Feb 25, 2020		18.20	18.20	18.20	0	-0.17(-0.93%)
Feb 24, 2020	18.37	18.37	18.37	18.37	8,300	+0.06(+0.33%)
Feb 10, 2020		18.31	18.31	18.31	0	+0.06(+0.33%)
Feb 05, 2020		18.25	18.25	18.25	0	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.