Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wialan Technologies Inc (OP: WLAN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0012 0.0013 0.0011 0.0013 2,412,990 +0.00(+0.00%)
Apr 27, 2023 0.0012 0.0013 0.0011 0.0013 5,819,191 +0.00(+8.33%)
Apr 26, 2023 0.0014 0.0014 0.0011 0.0012 9,119,032 -0.00(-14.29%)
Apr 25, 2023 0.0014 0.0014 0.0011 0.0014 17,001,976 +0.00(+7.69%)
Apr 24, 2023 0.0012 0.0013 0.0012 0.0013 689,757 +0.00(+0.00%)
Apr 21, 2023 0.0013 0.0014 0.0012 0.0013 5,985,323 -0.00(-7.14%)
Apr 20, 2023 0.0013 0.0014 0.0012 0.0014 10,202,393 +0.00(+0.00%)
Apr 19, 2023 0.0014 0.0015 0.0013 0.0014 5,027,767 +0.00(+0.00%)
Apr 18, 2023 0.0014 0.0014 0.0013 0.0014 3,120,533 +0.00(+0.00%)
Apr 17, 2023 0.0014 0.0014 0.0013 0.0014 2,224,663 +0.00(+0.00%)
Apr 14, 2023 0.0014 0.0016 0.0014 0.0014 3,054,418 -0.00(-6.67%)
Apr 13, 2023 0.0017 0.0017 0.0015 0.0015 7,220,803 -0.00(-11.76%)
Apr 12, 2023 0.0013 0.0017 0.0013 0.0017 5,550,275 +0.00(+21.43%)
Apr 11, 2023 0.0014 0.0016 0.0013 0.0014 15,983,581 -0.00(-12.50%)
Apr 10, 2023 0.0017 0.0017 0.0011 0.0016 53,306,332 -0.00(-20.00%)
Apr 06, 2023 0.0031 0.0034 0.0017 0.0020 37,990,368 -0.00(-42.86%)
Apr 05, 2023 0.0035 0.0037 0.0031 0.0035 12,874,561 +0.00(+0.00%)
Apr 04, 2023 0.0034 0.0038 0.0033 0.0035 7,484,945 -0.00(-2.78%)
Apr 03, 2023 0.0048 0.0048 0.0034 0.0036 24,802,168 -0.00(-26.53%)
Mar 31, 2023 0.0048 0.0051 0.0046 0.0049 1,882,702 +0.00(+0.00%)
Mar 30, 2023 0.0050 0.0051 0.0045 0.0049 4,252,501 +0.00(+0.00%)
Mar 29, 2023 0.0050 0.0053 0.0045 0.0049 3,276,355 -0.00(-3.92%)
Mar 28, 2023 0.0050 0.0055 0.0048 0.0051 4,074,133 +0.00(+4.08%)
Mar 27, 2023 0.0049 0.0050 0.0045 0.0049 2,301,644 +0.00(+0.00%)
Mar 24, 2023 0.0049 0.0051 0.0048 0.0049 1,694,267 -0.00(-3.92%)
Mar 23, 2023 0.0050 0.0051 0.0045 0.0051 2,158,312 +0.00(+0.00%)
Mar 22, 2023 0.0055 0.0059 0.0050 0.0051 8,648,700 -0.00(-13.56%)
Mar 21, 2023 0.0057 0.0066 0.0055 0.0059 4,212,527 +0.00(+7.27%)
Mar 20, 2023 0.0058 0.0060 0.0052 0.0055 1,959,593 -0.00(-8.33%)
Mar 17, 2023 0.0055 0.0060 0.0051 0.0060 2,609,004 +0.00(+11.11%)
Mar 16, 2023 0.0058 0.0060 0.0054 0.0054 2,809,577 -0.00(-8.47%)
Mar 15, 2023 0.0063 0.0063 0.0056 0.0059 1,365,550 -0.00(-1.67%)
Mar 14, 2023 0.0056 0.0063 0.0056 0.0060 2,233,894 -0.00(-4.76%)
Mar 13, 2023 0.0061 0.0063 0.0055 0.0063 1,550,073 +0.00(+1.61%)
Mar 10, 2023 0.0062 0.0063 0.0052 0.0062 4,061,191 +0.00(+3.33%)
Mar 09, 2023 0.0056 0.0065 0.0052 0.0060 3,478,633 +0.00(+11.11%)
Mar 08, 2023 0.0053 0.0058 0.0052 0.0054 1,550,652 +0.00(+3.85%)
Mar 07, 2023 0.0056 0.0059 0.0052 0.0052 1,586,293 -0.00(-8.77%)
Mar 06, 2023 0.0056 0.0060 0.0053 0.0057 2,036,858 +0.00(+0.00%)
Mar 03, 2023 0.0059 0.0059 0.0055 0.0057 2,131,726 -0.00(-3.39%)
Mar 02, 2023 0.0062 0.0064 0.0055 0.0059 3,369,856 -0.00(-1.67%)
Mar 01, 2023 0.0065 0.0071 0.0059 0.0060 5,816,485 -0.00(-6.25%)
Feb 28, 2023 0.0067 0.0068 0.0059 0.0064 8,107,241 -0.00(-4.48%)
Feb 27, 2023 0.0064 0.0069 0.0061 0.0067 3,269,532 +0.00(+4.69%)
Feb 24, 2023 0.0060 0.0073 0.0055 0.0064 5,832,793 +0.00(+6.67%)
Feb 23, 2023 0.0058 0.0060 0.0056 0.0060 1,832,962 +0.00(+1.69%)
Feb 22, 2023 0.0056 0.0061 0.0054 0.0059 2,350,760 +0.00(+7.27%)
Feb 21, 2023 0.0058 0.0065 0.0053 0.0055 5,637,879 -0.00(-6.78%)
Feb 17, 2023 0.0072 0.0076 0.0056 0.0059 13,708,133 -0.00(-18.06%)
Feb 16, 2023 0.0075 0.0079 0.0071 0.0072 2,997,932 -0.00(-4.00%)
Feb 15, 2023 0.0083 0.0083 0.0072 0.0075 2,913,713 -0.00(-1.32%)
Feb 14, 2023 0.0075 0.0081 0.0071 0.0076 4,917,841 +0.00(+1.33%)
Feb 13, 2023 0.0080 0.0083 0.0071 0.0075 5,660,618 -0.00(-7.41%)
Feb 10, 2023 0.0085 0.0085 0.0076 0.0081 3,991,049 -0.00(-3.57%)
Feb 09, 2023 0.0089 0.0089 0.0073 0.0084 8,296,647 -0.00(-1.18%)
Feb 08, 2023 0.0101 0.0107 0.0072 0.0085 17,822,960 -0.00(-15.00%)
Feb 07, 2023 0.0087 0.0108 0.0075 0.0100 32,940,284 +0.00(+17.65%)
Feb 06, 2023 0.0070 0.0087 0.0069 0.0085 18,907,200 +0.00(+23.19%)
Feb 03, 2023 0.0057 0.0072 0.0052 0.0069 25,751,020 +0.00(+35.29%)
Feb 02, 2023 0.0040 0.0060 0.0040 0.0051 13,973,133 +0.00(+27.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.