Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marizyme Inc (OP: MRZM )

0.0930 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2022 1.910 0 -0.09(-4.50%)
Apr 13, 2022 2.000 0 +0.00(+0.00%)
Apr 12, 2022 2.000 2.000 2.000 2.000 215 +0.10(+5.26%)
Apr 11, 2022 1.950 1.950 1.900 1.900 250 -0.04(-2.06%)
Apr 07, 2022 1.940 0 +0.05(+2.65%)
Apr 05, 2022 1.890 0 +0.00(+0.00%)
Apr 04, 2022 1.890 1.890 1.890 1.890 2,100 -0.05(-2.58%)
Mar 08, 2022 1.940 0 +0.34(+21.25%)
Mar 07, 2022 1.600 1.600 1.600 1.600 1,167 -0.10(-5.88%)
Mar 04, 2022 1.700 1.700 1.700 1.700 400 +0.04(+2.41%)
Mar 03, 2022 1.660 1.660 1.660 1.660 150 -0.29(-14.87%)
Feb 28, 2022 1.950 13 +0.40(+25.81%)
Feb 22, 2022 1.550 50 -0.40(-20.51%)
Feb 17, 2022 1.950 0 +0.00(+0.00%)
Feb 16, 2022 1.950 1.950 1.950 1.950 1,100 +0.00(+0.00%)
Feb 15, 2022 1.950 1.950 1.950 1.950 1,010 +0.00(+0.00%)
Feb 14, 2022 1.950 1.950 1.600 1.950 324 +0.30(+18.18%)
Feb 11, 2022 1.650 1.650 1.650 1.650 250 -0.15(-8.33%)
Feb 09, 2022 1.800 100 -0.06(-3.23%)
Feb 08, 2022 1.860 1.860 1.400 1.860 230 +0.46(+32.86%)
Feb 07, 2022 1.420 1.420 1.400 1.400 1,062 -0.02(-1.41%)
Feb 04, 2022 1.420 1.420 1.420 1.420 2,000 -0.43(-23.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.