Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Comml Cp (OP: CCOM )

2.680 UNCHANGED
Last Price Updated: 1:06 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 0.6000 0.6000 0.6000 0 -0.12(-16.67%)
Apr 18, 2013 0.7200 0.7200 0.7200 0.7200 0 +0.12(+20.00%)
Apr 17, 2013 0.6000 0.6000 0.6000 0.6000 15,200 -0.05(-7.69%)
Apr 12, 2013 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Apr 09, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 08, 2013 0.6000 0.6000 0.6000 0.6000 100 -0.05(-7.69%)
Apr 04, 2013 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 03, 2013 0.6500 0.6500 0.6500 0.6500 15,000 +0.00(+0.00%)
Apr 02, 2013 0.6200 0.6500 0.6200 0.6500 13,500 +0.00(+0.00%)
Apr 01, 2013 0.5800 0.6500 0.5800 0.6500 26,000 +0.15(+30.00%)
Mar 27, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 26, 2013 0.5000 0.5000 0.5000 0.5000 23,200 +0.00(+0.00%)
Mar 20, 2013 0.5000 0.5000 0.5000 0 -0.10(-16.67%)
Mar 19, 2013 0.5000 0.6000 0.5000 0.6000 10,175 +0.10(+20.00%)
Mar 18, 2013 0.5000 0.5000 0.5000 0.5000 7,600 +0.00(+0.00%)
Mar 15, 2013 0.5000 0.5000 0.5000 0.5000 1,000 -0.10(-16.67%)
Mar 11, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 08, 2013 0.5500 0.6000 0.5500 0.6000 2,600 +0.00(+0.00%)
Mar 07, 2013 0.6000 0.6000 0.6000 0.6000 8,400 +0.05(+9.09%)
Mar 06, 2013 0.5500 0.5500 0.5500 0.5500 300 -0.01(-1.79%)
Mar 04, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.06(+12.00%)
Mar 01, 2013 0.4600 0.5500 0.4600 0.5000 24,700 +0.14(+38.89%)
Feb 28, 2013 0.3600 0.3600 0.3600 0.3600 7,500 -0.04(-10.00%)
Feb 27, 2013 0.3900 0.4000 0.3500 0.4000 58,100 +0.05(+14.29%)
Feb 26, 2013 0.3500 0.3900 0.3500 0.3500 34,882 +0.10(+40.00%)
Feb 21, 2013 0.2500 0.2500 0.2500 0.2500 0 +0.07(+42.53%)
Feb 12, 2013 0.1754 0.1754 0.1754 0 -0.07(-29.02%)
Feb 07, 2013 0.2471 0.2471 0.2471 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.