Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Century Bancorp (OP: TDCB )

7.000 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.000 0 +0.02(+0.29%)
Apr 29, 2024 6.980 6.980 6.980 6.980 200 +0.13(+1.90%)
Apr 25, 2024 6.850 0 -0.14(-2.00%)
Apr 19, 2024 6.990 0 +0.09(+1.30%)
Apr 17, 2024 6.900 0 -0.10(-1.43%)
Apr 08, 2024 7.000 0 +0.00(+0.00%)
Apr 04, 2024 7.000 96 +0.00(+0.00%)
Apr 02, 2024 7.000 1 +0.02(+0.29%)
Apr 01, 2024 6.800 6.980 6.800 6.980 431 +0.03(+0.43%)
Mar 26, 2024 6.950 15 +0.00(+0.00%)
Mar 21, 2024 6.950 0 -0.05(-0.71%)
Mar 20, 2024 7.000 7.000 7.000 7.000 100 +0.38(+5.74%)
Mar 19, 2024 6.620 6.620 6.620 6.620 1,000 -0.58(-8.06%)
Mar 14, 2024 7.200 0 +0.05(+0.70%)
Mar 13, 2024 7.350 7.500 7.150 7.150 2,042 +0.04(+0.56%)
Mar 12, 2024 7.110 7.110 7.110 7.110 500 -0.24(-3.27%)
Mar 07, 2024 7.350 0 +0.00(+0.00%)
Mar 06, 2024 7.150 7.350 7.150 7.350 900 +0.83(+12.73%)
Mar 04, 2024 6.520 2 -1.03(-13.64%)
Feb 27, 2024 7.550 0 +0.00(+0.00%)
Feb 26, 2024 7.550 7.550 7.550 7.550 200 -0.19(-2.45%)
Feb 23, 2024 7.363 7.740 7.363 7.740 269 +0.42(+5.74%)
Feb 22, 2024 7.500 7.500 7.320 7.320 1,200 -0.28(-3.68%)
Feb 21, 2024 7.600 7.600 7.600 7.600 100 +0.20(+2.70%)
Feb 20, 2024 7.400 7.400 7.400 7.400 100 +0.40(+5.71%)
Feb 16, 2024 7.000 7.000 7.000 7.000 3,167 -0.60(-7.89%)
Feb 15, 2024 7.600 7.600 7.600 7.600 100 +0.00(+0.00%)
Feb 14, 2024 7.600 7.600 7.600 7.600 100 -0.15(-1.94%)
Feb 13, 2024 7.750 7.750 7.500 7.750 899 +0.50(+6.90%)
Feb 12, 2024 7.250 7.250 7.250 7.250 100 +0.00(+0.00%)
Feb 09, 2024 7.350 7.700 7.150 7.250 2,201 -0.10(-1.36%)
Feb 08, 2024 7.250 7.350 7.250 7.350 900 +0.30(+4.26%)
Feb 06, 2024 7.050 0 -0.18(-2.49%)
Feb 05, 2024 7.230 7.230 7.230 7.230 500 +0.23(+3.29%)
Feb 02, 2024 7.000 7.000 7.000 7.000 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.