Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nomura Holdings Inc (OP: NRSCF )

5.695 UNCHANGED
Last Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 8.010 8.010 8.010 0 +0.25(+3.16%)
Apr 25, 2013 7.755 7.765 7.755 7.765 362,800 +0.10(+1.30%)
Apr 24, 2013 7.650 7.675 7.635 7.665 343,800 +0.15(+1.93%)
Apr 17, 2013 7.520 7.520 7.520 7.520 100,000 -0.21(-2.72%)
Apr 16, 2013 7.730 7.730 7.730 7.730 32,000 +0.79(+11.38%)
Apr 08, 2013 6.940 6.940 6.940 0 +0.81(+13.21%)
Mar 14, 2013 6.130 6.130 6.130 0 +0.10(+1.66%)
Mar 12, 2013 6.030 6.030 6.030 6.030 0 +0.13(+2.20%)
Mar 08, 2013 5.900 5.900 5.900 0 -0.11(-1.83%)
Mar 07, 2013 6.010 6.010 6.010 6.010 81,000 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.