Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oculus Visiontech Inc (OP: OVTZ )

0.0470 -0.0030 (-6.00%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7350 0.7796 0.6950 0.7696 20,000 +0.02(+2.64%)
Apr 29, 2021 0.7000 0.7900 0.7000 0.7498 45,339 -0.02(-2.62%)
Apr 28, 2021 0.7817 0.8200 0.7460 0.7700 33,805 -0.02(-2.53%)
Apr 27, 2021 0.7450 0.8350 0.7450 0.7900 41,802 +0.03(+3.95%)
Apr 26, 2021 0.7362 0.8690 0.7362 0.7600 71,919 +0.00(+0.00%)
Apr 23, 2021 0.7021 0.7900 0.6500 0.7600 85,200 +0.02(+3.27%)
Apr 22, 2021 0.6800 0.7364 0.6408 0.7359 102,397 +0.04(+6.48%)
Apr 21, 2021 0.6899 0.8245 0.6899 0.6911 32,296 -0.01(-1.27%)
Apr 20, 2021 0.6510 0.7350 0.6510 0.7000 40,595 -0.02(-2.78%)
Apr 19, 2021 0.7000 0.7400 0.6779 0.7200 82,716 +0.00(+0.14%)
Apr 16, 2021 0.7559 0.8073 0.7187 0.7190 76,200 -0.05(-6.62%)
Apr 15, 2021 0.6114 0.8995 0.6114 0.7700 53,934 +0.02(+2.60%)
Apr 14, 2021 0.7500 0.8300 0.7500 0.7505 41,793 -0.01(-1.34%)
Apr 13, 2021 0.7880 0.8215 0.7500 0.7607 43,829 -0.05(-5.70%)
Apr 12, 2021 0.8995 0.8995 0.7800 0.8067 62,225 +0.01(+0.84%)
Apr 09, 2021 0.8200 0.8200 0.7953 0.8000 22,100 -0.01(-1.21%)
Apr 08, 2021 0.8600 0.8600 0.7919 0.8098 23,524 +0.01(+0.91%)
Apr 07, 2021 0.7556 0.8290 0.7556 0.8025 35,095 +0.01(+1.58%)
Apr 06, 2021 0.7738 0.8200 0.7738 0.7900 34,567 -0.02(-2.47%)
Apr 05, 2021 0.8500 0.8500 0.7489 0.8100 88,976 +0.03(+3.63%)
Apr 01, 2021 0.8000 0.8165 0.7500 0.7816 68,700 -0.01(-0.86%)
Mar 31, 2021 0.7800 0.8100 0.7712 0.7884 51,643 -0.01(-1.45%)
Mar 30, 2021 0.8440 0.8440 0.6700 0.8000 68,624 +0.05(+6.21%)
Mar 29, 2021 0.8000 0.8200 0.7203 0.7532 221,872 +0.00(+0.43%)
Mar 26, 2021 0.7001 0.7931 0.7001 0.7500 28,100 +0.02(+2.74%)
Mar 25, 2021 0.7900 0.8290 0.6866 0.7300 200,412 -0.07(-8.64%)
Mar 24, 2021 0.7890 0.8200 0.7780 0.7990 32,189 +0.00(+0.38%)
Mar 23, 2021 0.7888 0.8200 0.7888 0.7960 49,519 -0.02(-2.93%)
Mar 22, 2021 0.8200 0.8317 0.7900 0.8200 44,282 +0.01(+1.23%)
Mar 19, 2021 0.8000 0.8348 0.7710 0.8100 40,400 +0.04(+5.06%)
Mar 18, 2021 0.7024 0.8500 0.7024 0.7710 46,092 -0.02(-2.28%)
Mar 17, 2021 0.7164 0.8110 0.7164 0.7890 27,941 -0.00(-0.13%)
Mar 16, 2021 0.7700 0.8305 0.7700 0.7900 38,616 -0.02(-2.91%)
Mar 15, 2021 0.8200 0.8746 0.7000 0.8137 261,348 +0.02(+2.35%)
Mar 12, 2021 0.8173 0.8182 0.7735 0.7950 31,800 -0.00(-0.44%)
Mar 11, 2021 0.8479 0.8479 0.7600 0.7985 47,272 +0.04(+5.12%)
Mar 10, 2021 0.7901 0.8450 0.7501 0.7596 91,888 -0.05(-6.40%)
Mar 09, 2021 0.8700 0.8700 0.7372 0.8115 125,644 -0.04(-4.80%)
Mar 08, 2021 0.9000 0.9000 0.7500 0.8524 72,692 +0.03(+3.95%)
Mar 05, 2021 0.8700 0.9299 0.7500 0.8200 163,500 -0.04(-4.63%)
Mar 04, 2021 0.8600 0.9300 0.7300 0.8598 238,979 -0.01(-1.47%)
Mar 03, 2021 0.9200 0.9600 0.8726 0.8726 217,854 -0.03(-3.04%)
Mar 02, 2021 0.8600 0.9221 0.8300 0.9000 199,990 +0.06(+6.51%)
Mar 01, 2021 0.7800 0.8450 0.7086 0.8450 198,264 +0.16(+22.46%)
Feb 26, 2021 0.7021 0.7800 0.6165 0.6900 150,600 -0.02(-2.82%)
Feb 25, 2021 0.7300 0.7499 0.6477 0.7100 82,586 -0.01(-0.77%)
Feb 24, 2021 0.7923 0.7923 0.5959 0.7155 310,637 +0.03(+3.70%)
Feb 23, 2021 0.7865 0.8980 0.6701 0.6900 517,806 -0.11(-13.73%)
Feb 22, 2021 0.9000 0.9000 0.7731 0.7998 606,866 -0.07(-8.21%)
Feb 19, 2021 0.9390 0.9390 0.8500 0.8713 175,000 -0.03(-3.19%)
Feb 18, 2021 0.9200 0.9200 0.8254 0.9000 151,651 +0.05(+5.88%)
Feb 17, 2021 0.9000 0.9300 0.7920 0.8500 190,078 -0.04(-4.49%)
Feb 16, 2021 0.8704 1.000 0.8000 0.8900 206,756 -0.03(-3.26%)
Feb 12, 2021 1.050 1.050 0.8222 0.9200 457,500 +0.01(+0.70%)
Feb 11, 2021 1.060 1.060 0.9002 0.9136 339,663 -0.14(-12.99%)
Feb 10, 2021 1.030 1.060 0.9697 1.050 330,366 +0.06(+6.32%)
Feb 09, 2021 0.9000 1.050 0.9000 0.9876 464,145 +0.05(+5.06%)
Feb 08, 2021 0.9309 0.9700 0.7500 0.9400 915,218 +0.12(+14.72%)
Feb 05, 2021 0.9180 1.010 0.8000 0.8194 1,259,700 -0.21(-20.45%)
Feb 04, 2021 1.390 1.390 1.010 1.030 1,412,382 -0.32(-23.70%)
Feb 03, 2021 1.610 1.610 1.100 1.350 1,843,494 -0.28(-17.18%)
Feb 02, 2021 1.460 1.630 1.280 1.630 1,169,643 +0.34(+26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.