Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klabin S.A. (OP: KLBAY )

7.950 UNCHANGED
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 10.52 10.52 10.52 18 +0.47(+4.68%)
Apr 27, 2016 10.05 10.05 10.05 0 -0.05(-0.54%)
Apr 26, 2016 10.11 10.11 10.11 10.11 437 +0.66(+6.93%)
Apr 18, 2016 9.450 9.450 9.450 0 +0.04(+0.43%)
Apr 15, 2016 9.410 9.410 9.410 9.410 6,100 -0.19(-1.98%)
Apr 14, 2016 9.600 9.600 9.600 9.600 12,436 +0.47(+5.15%)
Apr 11, 2016 9.130 9.130 9.130 0 -0.45(-4.70%)
Apr 08, 2016 9.580 9.580 9.580 9.580 1,954 -0.61(-5.99%)
Apr 05, 2016 10.19 10.19 10.19 17 -0.78(-7.11%)
Apr 01, 2016 10.97 10.97 10.97 0 +0.07(+0.64%)
Mar 31, 2016 10.84 10.90 10.84 10.90 1,828 -0.63(-5.46%)
Mar 24, 2016 11.53 11.53 11.53 0 -0.29(-2.45%)
Mar 22, 2016 11.82 11.82 11.82 0 +0.07(+0.60%)
Mar 18, 2016 11.75 11.75 11.75 0 +0.75(+6.82%)
Mar 02, 2016 11.00 11.00 11.00 0 +0.13(+1.20%)
Mar 01, 2016 10.87 10.87 10.87 10.87 420 +0.39(+3.72%)
Feb 24, 2016 10.48 10.48 10.48 0 +0.21(+2.04%)
Feb 22, 2016 10.27 10.27 10.27 30 -0.02(-0.19%)
Feb 19, 2016 10.29 10.29 10.29 10.29 2,464 +0.09(+0.88%)
Feb 17, 2016 10.20 10.20 10.20 0 +0.09(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.